Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Overseas Group Limited (OP: AOREF )

340.00 -0.04 (-0.01%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	340.00	340.00	340.00	340.00	100	-0.04(-0.01%)
Jun 06, 2024	340.04	340.04	340.04	340.04	1	+0.00(+0.00%)
May 15, 2024					0	+0.00(+0.00%)
Apr 30, 2024				350.00	0	+10.00(+2.94%)
Apr 24, 2024				340.00	0	+0.00(+0.00%)
Apr 05, 2024				340.00	0	-5.00(-1.45%)
Mar 26, 2024				345.00	0	+5.00(+1.47%)
Mar 25, 2024	340.00	340.00	340.00	340.00	4	-2.50(-0.73%)
Mar 21, 2024				342.50	0	-7.50(-2.14%)
Mar 14, 2024				350.00	0	+7.50(+2.19%)
Mar 07, 2024				342.50	0	-0.07(-0.02%)
Mar 05, 2024				342.57	0	+7.57(+2.26%)
Feb 28, 2024				335.00	0	-15.00(-4.29%)
Jan 18, 2024				350.00	0	+50.00(+16.67%)
Jan 16, 2024				300.00	0	+0.00(+0.00%)
Jan 11, 2024				300.00	0	+90.00(+42.86%)
Jan 03, 2024				210.00	0	+10.01(+5.01%)
Dec 14, 2023				199.99	0	-0.01(-0.00%)
Nov 27, 2023				200.00	0	+0.00(+0.00%)
Nov 21, 2023				200.00	0	+0.00(+0.00%)
Nov 20, 2023	200.00	200.00	200.00	200.00	100	+15.00(+8.11%)
Nov 15, 2023				185.00	0	+10.00(+5.71%)
Nov 06, 2023				175.00	0	+0.00(+0.00%)
Nov 01, 2023				175.00	0	-5.00(-2.78%)
Oct 31, 2023	185.00	185.00	180.00	180.00	9	-5.00(-2.70%)
Oct 27, 2023				185.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Overseas Group Limited (OP: AOREF )

Historical Prices