Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012		97.85	97.85	97.85	0	-12.00(-10.92%)
May 14, 2012		109.85	109.85	109.85	0	-8.86(-7.46%)
May 03, 2012		118.71	118.71	118.71	0	-4.29(-3.49%)
May 01, 2012		123.00	123.00	123.00	0	+1.80(+1.49%)
Apr 20, 2012		121.20	121.20	121.20	0	-0.05(-0.04%)
Apr 18, 2012		121.25	121.25	121.25	0	-10.00(-7.62%)
Mar 12, 2012		131.25	131.25	131.25	0	+0.00(+0.00%)
Mar 09, 2012	131.25	131.25	131.25	131.25	1,750	+14.75(+12.66%)
Jan 17, 2012		116.50	116.50	116.50	0	+1.75(+1.53%)
Jan 13, 2012	114.75	114.75	114.75	114.75	700	+3.17(+2.84%)
Jan 11, 2012		111.58	111.58	111.58	0	-10.32(-8.47%)
Nov 30, 2011		121.90	121.90	121.90	0	+3.36(+2.83%)
Nov 29, 2011	118.54	118.54	118.54	118.54	1,261	+4.79(+4.21%)
Nov 25, 2011		113.75	113.75	113.75	0	-16.05(-12.37%)
Oct 27, 2011	129.80	129.80	129.80	129.80	0	+9.30(+7.72%)
Oct 26, 2011	120.50	120.50	120.50	120.50	100	+1.50(+1.26%)
Oct 25, 2011	119.00	119.00	119.00	119.00	100	+6.75(+6.01%)
Oct 03, 2011		112.25	112.25	112.25	0	-11.25(-9.11%)
Aug 22, 2011		123.50	123.50	123.50	0	-3.50(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices