Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1500 0.2000 0.1500 0.2000 3,143 +0.02(+11.11%)
Jul 28, 2017 0.1900 0.1900 0.1800 0.1800 17,231 -0.02(-7.69%)
Jul 27, 2017 0.1950 0.1950 0.1950 0.1950 10,100 -0.00(-2.01%)
Jul 26, 2017 0.1900 0.2020 0.1900 0.1990 29,175 +0.02(+8.15%)
Jul 25, 2017 0.1901 0.1901 0.1840 0.1840 2,025 +0.00(+2.17%)
Jul 24, 2017 0.1970 0.2750 0.1801 0.1801 15,150 -0.02(-8.58%)
Jul 21, 2017 0.1847 0.1970 0.1810 0.1970 25,900 +0.00(+0.00%)
Jul 20, 2017 0.1810 0.1970 0.1800 0.1970 28,325 -0.00(-1.50%)
Jul 18, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 17, 2017 0.2380 0.2380 0.2199 0.2200 8,550 +0.06(+37.50%)
Jul 14, 2017 0.1610 0.1610 0.1600 0.1600 19,278 -0.12(-42.86%)
Jul 11, 2017 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Jul 10, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.05(+24.32%)
Jul 07, 2017 0.1123 0.2000 0.1123 0.1850 42,920 -0.01(-6.87%)
Jul 05, 2017 0.1986 0.1986 0.1986 0 -0.00(-0.18%)
Jul 03, 2017 0.1990 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Jun 30, 2017 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Jun 29, 2017 0.1915 0.2000 0.1915 0.2000 3,000 +0.00(+0.25%)
Jun 26, 2017 0.1995 0.1995 0.1995 0 -0.01(-3.58%)
Jun 23, 2017 0.2350 0.2350 0.2069 0.2069 2,619 +0.09(+84.73%)
Jun 22, 2017 0.1110 0.3200 0.1110 0.1120 1,234 +0.04(+55.12%)
Jun 21, 2017 0.2100 0.3200 0.0720 0.0722 27,220 +0.00(+2.27%)
Jun 20, 2017 0.2100 0.2100 0.0706 0.0706 2,500 -0.18(-71.76%)
Jun 19, 2017 0.2500 0.2500 0.2500 0.2500 7,850 +0.00(+0.00%)
Jun 16, 2017 0.2500 0.2500 0.2500 0.2500 650 -0.03(-10.71%)
Jun 15, 2017 0.2500 0.2800 0.2400 0.2800 8,900 +0.02(+8.02%)
Jun 14, 2017 0.2592 0.2592 0.2592 0.2592 225 +0.01(+3.68%)
Jun 13, 2017 0.2914 0.3400 0.2500 0.2500 9,100 +0.00(+0.00%)
Jun 12, 2017 0.2500 0.2500 0.2500 0.2500 1,445 +0.00(+0.00%)
Jun 09, 2017 0.2500 0.2500 0.2500 0.2500 1,100 -0.03(-12.13%)
Jun 08, 2017 0.2500 0.2845 0.2500 0.2845 5,000 -0.10(-25.13%)
Jun 07, 2017 0.2553 0.3800 0.2553 0.3800 16,887 +0.11(+40.74%)
Jun 06, 2017 0.2050 0.2700 0.2050 0.2700 10,735 +0.02(+8.00%)
Jun 05, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 02, 2017 0.2500 0.2590 0.2500 0.2500 4,000 -0.01(-3.47%)
Jun 01, 2017 0.2600 0.2700 0.2029 0.2590 21,533 -0.02(-7.50%)
May 31, 2017 0.3000 0.3000 0.2800 0.2800 14,210 +0.01(+3.70%)
May 30, 2017 0.3500 0.3500 0.2600 0.2700 27,900 -0.10(-27.05%)
May 25, 2017 0.3701 0.3701 0.3701 0 -0.02(-5.10%)
May 24, 2017 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
May 23, 2017 0.3900 0.3900 0.3900 0.3900 3,614 -0.05(-11.36%)
May 22, 2017 0.3000 0.4400 0.3000 0.4400 3,846 +0.12(+37.50%)
May 19, 2017 0.2623 0.3850 0.2623 0.3200 10,276 +0.02(+7.56%)
May 18, 2017 0.3205 0.3250 0.2975 0.2975 8,916 -0.03(-8.46%)
May 17, 2017 0.3239 0.3250 0.3239 0.3250 1,134 -0.04(-10.96%)
May 15, 2017 0.3650 0.3650 0.3650 0 -0.07(-16.46%)
May 12, 2017 0.3070 0.4701 0.2640 0.4369 16,289 +0.05(+12.03%)
May 11, 2017 0.3500 0.3900 0.2621 0.3900 7,140 -0.04(-10.34%)
May 10, 2017 0.3800 0.4350 0.3500 0.4350 6,639 +0.00(+0.00%)
May 09, 2017 0.4350 0.4350 0.4350 0.4350 150 +0.00(+0.00%)
May 08, 2017 0.3820 0.4350 0.3820 0.4350 285 -0.03(-5.70%)
May 05, 2017 0.4925 0.4925 0.4613 0.4613 1,500 +0.03(+6.05%)
May 04, 2017 0.3835 0.4375 0.3800 0.4350 4,451 -0.01(-1.14%)
May 03, 2017 0.3800 0.4400 0.3800 0.4400 2,200 +0.00(+0.00%)
May 02, 2017 0.3600 0.4400 0.3600 0.4400 1,421 +0.01(+1.85%)
May 01, 2017 0.3870 0.4449 0.3870 0.4320 15,571 +0.03(+7.60%)
Apr 28, 2017 0.4015 0.4015 0.4015 0.4015 1,570 -0.02(-4.41%)
Apr 27, 2017 0.3970 0.4200 0.3921 0.4200 25,568 +0.02(+3.99%)
Apr 26, 2017 0.3990 0.4547 0.3990 0.4039 39,213 -0.05(-10.97%)
Apr 25, 2017 0.4250 0.4700 0.4250 0.4537 15,044 -0.02(-3.99%)
Apr 24, 2017 0.5000 0.5400 0.4100 0.4725 163,546 -0.03(-5.48%)
Apr 21, 2017 0.4090 0.4999 0.4048 0.4999 34,390 +0.05(+11.09%)
Apr 20, 2017 0.4800 0.5000 0.4500 0.4500 102,787 -0.03(-6.44%)
Apr 19, 2017 0.4700 0.4938 0.4700 0.4810 1,880 +0.01(+1.91%)
Apr 18, 2017 0.4680 0.4850 0.4660 0.4720 12,625 -0.01(-2.68%)
Apr 17, 2017 0.4738 0.5030 0.4660 0.4850 9,642 -0.02(-3.00%)
Apr 13, 2017 0.5150 0.5400 0.4500 0.5000 76,107 +0.04(+8.70%)
Apr 12, 2017 0.5698 0.5700 0.4550 0.4600 22,332 -0.11(-19.24%)
Apr 11, 2017 0.3795 0.5696 0.3350 0.5696 44,791 +0.19(+49.86%)
Apr 10, 2017 0.5000 0.5013 0.3520 0.3801 22,164 -0.12(-23.98%)
Apr 07, 2017 0.5350 0.5700 0.5000 0.5000 13,623 -0.05(-9.73%)
Apr 06, 2017 0.5815 0.5929 0.5000 0.5539 40,377 +0.05(+10.78%)
Apr 05, 2017 0.5099 0.5167 0.4912 0.5000 16,310 -0.05(-9.09%)
Apr 04, 2017 0.5700 0.5700 0.5000 0.5500 41,283 -0.02(-3.51%)
Apr 03, 2017 0.7255 0.7500 0.5600 0.5700 39,657 -0.04(-6.56%)
Mar 31, 2017 0.7000 0.7450 0.5800 0.6100 206,829 -0.01(-1.61%)
Mar 30, 2017 0.6249 0.6300 0.5510 0.6200 34,481 -0.00(-0.78%)
Mar 29, 2017 0.6000 0.6249 0.5500 0.6249 18,004 +0.02(+4.15%)
Mar 28, 2017 0.6800 0.6800 0.5450 0.6000 85,664 -0.05(-7.41%)
Mar 27, 2017 0.7100 0.7200 0.6050 0.6480 168,125 +0.00(+0.31%)
Mar 24, 2017 0.6200 0.6875 0.6020 0.6460 69,357 +0.04(+7.31%)
Mar 23, 2017 0.5900 0.6200 0.4912 0.6020 29,546 +0.00(+0.35%)
Mar 22, 2017 0.5600 0.5999 0.5200 0.5999 23,683 +0.04(+7.12%)
Mar 21, 2017 0.6100 0.6100 0.5600 0.5600 5,885 -0.06(-9.68%)
Mar 20, 2017 0.6100 0.6200 0.6100 0.6200 14,150 +0.01(+1.64%)
Mar 17, 2017 0.5800 0.6199 0.5375 0.6100 65,348 +0.03(+5.17%)
Mar 16, 2017 0.6000 0.6200 0.5500 0.5800 72,240 -0.02(-3.33%)
Mar 15, 2017 0.7000 0.7000 0.6000 0.6000 59,142 -0.04(-6.03%)
Mar 14, 2017 0.7500 0.7500 0.6385 0.6385 58,289 -0.02(-2.52%)
Mar 13, 2017 0.7046 0.8500 0.6200 0.6550 503,917 +0.06(+9.17%)
Mar 10, 2017 0.6200 0.6300 0.5700 0.6000 106,201 -0.02(-3.23%)
Mar 09, 2017 0.6000 0.6500 0.5500 0.6200 41,008 +0.06(+10.71%)
Mar 08, 2017 0.5510 0.5700 0.5400 0.5600 29,688 -0.01(-1.77%)
Mar 07, 2017 0.5990 0.5990 0.5701 0.5701 10,292 -0.03(-4.98%)
Mar 06, 2017 0.5700 0.6090 0.5130 0.6000 31,963 -0.01(-1.64%)
Mar 03, 2017 0.5880 0.6100 0.5700 0.6100 17,405 +0.03(+5.17%)
Mar 02, 2017 0.6688 0.6870 0.5730 0.5800 27,617 -0.09(-12.78%)
Mar 01, 2017 0.6625 0.7150 0.6101 0.6650 117,573 +0.05(+7.66%)
Feb 28, 2017 0.6000 0.6350 0.5730 0.6177 184,161 +0.03(+4.69%)
Feb 27, 2017 0.5800 0.5900 0.5500 0.5900 43,045 +0.03(+5.36%)
Feb 24, 2017 0.5500 0.5700 0.5500 0.5600 19,000 -0.03(-5.08%)
Feb 23, 2017 0.5800 0.6000 0.5200 0.5900 12,116 +0.01(+1.72%)
Feb 22, 2017 0.5900 0.5900 0.5600 0.5800 8,950 +0.04(+7.41%)
Feb 21, 2017 0.5350 0.5401 0.5350 0.5400 6,700 -0.06(-10.00%)
Feb 15, 2017 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Feb 09, 2017 0.5600 0.5600 0.5600 0 +0.05(+9.80%)
Feb 07, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Feb 06, 2017 0.5600 0.5600 0.5200 0.5200 4,300 -0.04(-7.14%)
Feb 03, 2017 0.5600 0.5600 0.5500 0.5600 10,360 +0.00(+0.00%)
Feb 01, 2017 0.5600 0.5600 0.5600 0 -0.00(-0.18%)
Jan 27, 2017 0.5610 0.5610 0.5610 0 -0.05(-8.03%)
Jan 26, 2017 0.5800 0.6100 0.5800 0.6100 6,100 +0.00(+0.00%)
Jan 25, 2017 0.6100 0.6300 0.5800 0.6100 21,522 +0.04(+6.83%)
Jan 24, 2017 0.5710 0.5710 0.5710 0.5710 2,500 -0.04(-6.39%)
Jan 23, 2017 0.6100 0.6100 0.6100 0.6100 500 +0.04(+7.02%)
Jan 19, 2017 0.5700 0.5700 0.5700 0 -0.05(-7.32%)
Jan 17, 2017 0.6150 0.6150 0.6150 0 +0.05(+7.89%)
Jan 12, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Jan 10, 2017 0.5500 0.5500 0.5500 30 +0.00(+0.42%)
Jan 09, 2017 0.6050 0.6085 0.4823 0.5477 13,500 -0.06(-9.47%)
Jan 06, 2017 0.6130 0.6350 0.6050 0.6050 5,120 +0.01(+0.85%)
Jan 05, 2017 0.6001 0.6001 0.5602 0.5999 15,500 -0.01(-1.90%)
Jan 04, 2017 0.6600 0.6600 0.6100 0.6115 11,704 -0.05(-7.35%)
Jan 03, 2017 0.6060 0.6600 0.6060 0.6600 4,720 +0.02(+3.45%)
Dec 30, 2016 0.6380 0.6380 0.6380 0 +0.00(+0.16%)
Dec 29, 2016 0.6565 0.6565 0.6100 0.6370 31,800 +0.00(+0.00%)
Dec 28, 2016 0.6566 0.6566 0.6365 0.6370 9,280 -0.03(-4.93%)
Dec 27, 2016 0.6700 0.6700 0.6400 0.6700 11,995 +0.00(+0.00%)
Dec 23, 2016 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 22, 2016 0.6550 0.6700 0.6500 0.6700 8,684 +0.01(+1.52%)
Dec 21, 2016 0.6000 0.6600 0.6000 0.6600 33,317 +0.06(+10.00%)
Dec 20, 2016 0.5710 0.6150 0.5710 0.6000 49,655 +0.02(+3.45%)
Dec 19, 2016 0.6000 0.6200 0.5450 0.5800 27,528 +0.01(+1.75%)
Dec 16, 2016 0.5500 0.5800 0.5465 0.5700 24,028 +0.03(+5.56%)
Dec 15, 2016 0.5400 0.6300 0.5100 0.5400 32,935 +0.01(+1.89%)
Dec 14, 2016 0.5450 0.5500 0.5300 0.5300 12,766 +0.02(+4.85%)
Dec 13, 2016 0.5260 0.5300 0.4761 0.5055 33,315 -0.02(-4.62%)
Dec 09, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 08, 2016 0.5127 0.5223 0.5127 0.5200 11,925 +0.01(+1.96%)
Dec 07, 2016 0.5000 0.5100 0.5000 0.5100 4,700 +0.02(+3.87%)
Dec 06, 2016 0.4985 0.5100 0.4910 0.4910 25,000 -0.01(-1.80%)
Dec 05, 2016 0.4700 0.6400 0.4700 0.5000 47,780 +0.01(+2.04%)
Dec 02, 2016 0.4450 0.4900 0.4410 0.4900 19,750 +0.05(+11.36%)
Dec 01, 2016 0.4450 0.4470 0.4400 0.4400 36,450 -0.01(-1.12%)
Nov 30, 2016 0.4450 0.4450 0.4450 0.4450 2,500 +0.01(+1.14%)
Nov 29, 2016 0.4400 0.4400 0.4391 0.4400 5,600 -0.01(-2.22%)
Nov 28, 2016 0.4310 0.4500 0.4310 0.4500 22,100 +0.02(+4.65%)
Nov 25, 2016 0.4280 0.4400 0.4280 0.4300 13,250 +0.01(+2.38%)
Nov 22, 2016 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Nov 21, 2016 0.4100 0.4100 0.4050 0.4100 11,500 -0.08(-16.33%)
Nov 17, 2016 0.4900 0.4900 0.4900 0 +0.04(+9.27%)
Nov 16, 2016 0.4760 0.4760 0.4360 0.4484 6,000 +0.01(+1.94%)
Nov 15, 2016 0.4399 0.4399 0.4399 0.4399 7,300 -0.01(-2.24%)
Nov 14, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.87%)
Nov 11, 2016 0.4461 0.4461 0.4461 0.4461 840 +0.01(+2.20%)
Nov 10, 2016 0.4364 0.4365 0.4364 0.4365 8,000 +0.01(+1.51%)
Nov 09, 2016 0.4170 0.4300 0.4170 0.4300 23,327 +0.00(+0.00%)
Nov 07, 2016 0.4300 0.4300 0.4300 0 +0.01(+3.59%)
Nov 04, 2016 0.4150 0.4151 0.4150 0.4151 5,000 +0.01(+1.24%)
Nov 01, 2016 0.4100 0.4100 0.4100 0 -0.00(-0.12%)
Oct 31, 2016 0.4200 0.4200 0.4105 0.4105 14,472 -0.00(-0.58%)
Oct 25, 2016 0.4129 0.4129 0.4129 0 +0.04(+11.59%)
Oct 24, 2016 0.3660 0.4000 0.3660 0.3700 23,200 +0.01(+2.78%)
Oct 21, 2016 0.3800 0.3800 0.3600 0.3600 6,000 +0.00(+0.00%)
Oct 20, 2016 0.3310 0.3600 0.3310 0.3600 2,700 -0.02(-5.51%)
Oct 19, 2016 0.3950 0.3950 0.3810 0.3810 8,300 -0.01(-3.54%)
Oct 18, 2016 0.4001 0.4001 0.3870 0.3950 11,500 +0.04(+9.72%)
Oct 14, 2016 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Oct 13, 2016 0.4000 0.5000 0.3000 0.3200 33,180 -0.02(-5.88%)
Oct 12, 2016 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.02%)
Oct 11, 2016 0.3900 0.4000 0.3400 0.3470 9,800 -0.00(-0.86%)
Oct 10, 2016 0.3740 0.3740 0.3500 0.3500 5,000 -0.02(-6.17%)
Oct 06, 2016 0.3730 0.3730 0.3730 0 +0.00(+0.81%)
Oct 05, 2016 0.3700 0.3700 0.3700 0.3700 4,000 +0.02(+5.71%)
Oct 04, 2016 0.4000 0.4000 0.3500 0.3500 16,100 +0.01(+2.94%)
Oct 03, 2016 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 30, 2016 0.3400 0.3400 0.3400 0.3400 2,500 -0.11(-24.44%)
Sep 29, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 28, 2016 0.4570 0.4570 0.4500 0.4500 10,000 +0.00(+0.00%)
Sep 27, 2016 0.5100 0.5100 0.4500 0.4500 4,400 +0.09(+25.00%)
Sep 26, 2016 0.3600 0.3600 0.3600 0.3600 3,637 +0.01(+1.41%)
Sep 23, 2016 0.3550 0.3550 0.3500 0.3550 8,500 +0.01(+1.43%)
Sep 22, 2016 0.3300 0.3500 0.3050 0.3500 20,872 +0.01(+2.94%)
Sep 21, 2016 0.3400 0.3400 0.3400 0.3400 2,535 +0.02(+6.25%)
Sep 16, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Sep 15, 2016 0.3700 0.3700 0.3200 0.3250 27,600 -0.02(-4.41%)
Sep 14, 2016 0.3700 0.3700 0.3400 0.3400 15,000 +0.07(+25.93%)
Sep 13, 2016 0.3500 0.4000 0.2040 0.2700 105,233 -0.07(-21.57%)
Sep 12, 2016 0.2800 0.8000 0.2500 0.3443 210,136 +0.06(+22.95%)
Sep 09, 2016 0.2384 0.3000 0.2384 0.2800 9,385 +0.10(+55.56%)
Sep 06, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 31, 2016 0.1900 0.1900 0.1900 0 -0.05(-20.50%)
Aug 30, 2016 0.2390 0.2390 0.2390 0.2390 10,000 -0.06(-20.33%)
Aug 25, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 24, 2016 0.3431 0.3500 0.2800 0.2800 12,977 -0.07(-20.00%)
Aug 23, 2016 0.3620 0.3620 0.3300 0.3500 15,204 -0.15(-30.00%)
Aug 22, 2016 0.3800 0.5000 0.3800 0.5000 2,805 +0.07(+16.28%)
Aug 15, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Aug 11, 2016 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 10, 2016 0.4150 0.4200 0.4150 0.4200 21,622 +0.01(+2.44%)
Aug 09, 2016 0.4050 0.4100 0.4050 0.4100 2,750 +0.00(+1.23%)
Aug 08, 2016 0.3800 0.4600 0.3790 0.4050 55,111 +0.03(+6.58%)
Aug 05, 2016 0.3800 0.3800 0.3700 0.3800 9,000 +0.01(+1.33%)
Aug 04, 2016 0.3677 0.3750 0.3350 0.3750 31,300 +0.01(+3.55%)
Aug 03, 2016 0.3622 0.3622 0.3622 0.3622 11,475 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.