Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1131 0.1250 0.1061 0.1080 498,706 -0.01(-6.74%)
Jul 30, 2018 0.1300 0.1300 0.1158 0.1158 182,735 -0.02(-17.29%)
Jul 27, 2018 0.1380 0.1400 0.1380 0.1400 5,500 +0.00(+3.09%)
Jul 26, 2018 0.1210 0.1400 0.1210 0.1358 25,650 +0.01(+12.23%)
Jul 25, 2018 0.1241 0.1317 0.1210 0.1210 36,344 +0.00(+0.83%)
Jul 24, 2018 0.1300 0.1300 0.1161 0.1200 65,001 -0.01(-5.73%)
Jul 23, 2018 0.1330 0.1330 0.1227 0.1273 16,864 +0.00(+0.00%)
Jul 20, 2018 0.1315 0.1346 0.1273 0.1273 27,918 -0.00(-2.38%)
Jul 19, 2018 0.1378 0.1378 0.1240 0.1304 124,200 +0.01(+6.62%)
Jul 18, 2018 0.1248 0.1305 0.1210 0.1223 18,000 -0.00(-1.13%)
Jul 17, 2018 0.1364 0.1364 0.1237 0.1237 23,400 -0.00(-3.36%)
Jul 16, 2018 0.1352 0.1352 0.1261 0.1280 58,470 -0.01(-6.30%)
Jul 13, 2018 0.1345 0.1366 0.1265 0.1366 18,019 +0.00(+1.26%)
Jul 12, 2018 0.1325 0.1349 0.1325 0.1349 7,825 -0.00(-0.07%)
Jul 10, 2018 0.1350 0.1350 0.1350 0 +0.01(+7.14%)
Jul 09, 2018 0.1396 0.1396 0.1258 0.1260 40,919 -0.01(-7.01%)
Jul 06, 2018 0.1295 0.1380 0.1295 0.1355 24,400 +0.01(+4.63%)
Jul 05, 2018 0.1301 0.1321 0.1239 0.1295 193,460 -0.00(-0.46%)
Jul 03, 2018 0.1301 0.1301 0.1301 0 -0.00(-2.91%)
Jul 02, 2018 0.1250 0.1512 0.1250 0.1340 173,366 +0.00(+3.08%)
Jun 29, 2018 0.1480 0.1590 0.1300 0.1300 70,099 -0.01(-7.14%)
Jun 28, 2018 0.1449 0.1449 0.1360 0.1400 8,500 -0.00(-2.78%)
Jun 27, 2018 0.1370 0.1469 0.1370 0.1440 12,000 +0.00(+0.70%)
Jun 26, 2018 0.1500 0.1541 0.1430 0.1430 50,704 -0.01(-7.32%)
Jun 25, 2018 0.1390 0.1619 0.1390 0.1543 58,702 +0.00(+1.65%)
Jun 22, 2018 0.1574 0.1592 0.1386 0.1518 163,970 +0.01(+4.69%)
Jun 21, 2018 0.1447 0.1520 0.1447 0.1450 99,908 +0.00(+0.00%)
Jun 20, 2018 0.1486 0.1590 0.1450 0.1450 29,310 -0.01(-8.81%)
Jun 19, 2018 0.1500 0.1590 0.1500 0.1590 68,000 +0.01(+9.13%)
Jun 18, 2018 0.1498 0.1592 0.1450 0.1457 78,770 -0.01(-4.40%)
Jun 15, 2018 0.1578 0.1578 0.1524 38,320 -0.01(-3.42%)
Jun 14, 2018 0.1595 0.1595 0.1578 0.1578 2,000 +0.01(+5.20%)
Jun 13, 2018 0.1427 0.1636 0.1427 0.1500 116,510 -0.00(-1.06%)
Jun 12, 2018 0.1500 0.1600 0.1500 0.1516 84,760 +0.00(+1.07%)
Jun 11, 2018 0.1521 0.1599 0.1500 0.1500 58,966 -0.02(-10.45%)
Jun 08, 2018 0.1657 0.1675 0.1500 0.1675 60,039 -0.00(-0.06%)
Jun 07, 2018 0.1700 0.1735 0.1618 0.1676 84,410 +0.00(+0.06%)
Jun 06, 2018 0.1495 0.1675 0.1473 0.1675 34,775 +0.02(+11.67%)
Jun 05, 2018 0.1564 0.1700 0.1343 0.1500 312,436 -0.02(-12.08%)
Jun 04, 2018 0.1750 0.1804 0.1682 0.1706 180,300 -0.00(-0.81%)
Jun 01, 2018 0.1609 0.1747 0.1520 0.1720 480,510 +0.02(+15.44%)
May 31, 2018 0.1478 0.1516 0.1445 0.1490 25,198 +0.01(+3.69%)
May 30, 2018 0.1350 0.1437 0.1310 0.1437 90,000 +0.01(+6.44%)
May 29, 2018 0.1300 0.1478 0.1290 0.1350 152,031 +0.01(+4.01%)
May 25, 2018 0.1298 0.1298 0.1298 0 -0.00(-2.99%)
May 24, 2018 0.1259 0.1338 0.1200 0.1338 73,388 +0.01(+6.24%)
May 23, 2018 0.1262 0.1262 0.1200 0.1259 43,650 +0.01(+4.95%)
May 22, 2018 0.1234 0.1250 0.1168 0.1200 104,667 +0.00(+0.00%)
May 21, 2018 0.1250 0.1251 0.1200 0.1200 58,550 -0.01(-7.69%)
May 18, 2018 0.1300 0.1340 0.1223 0.1300 56,900 +0.00(+2.44%)
May 17, 2018 0.1240 0.1285 0.1203 0.1269 44,800 +0.00(+3.09%)
May 16, 2018 0.1229 0.1300 0.1204 0.1231 41,550 -0.01(-5.23%)
May 15, 2018 0.1305 0.1305 0.1203 0.1299 96,515 -0.00(-0.08%)
May 14, 2018 0.1233 0.1348 0.1195 0.1300 348,640 +0.00(+0.00%)
May 11, 2018 0.1300 0.1350 0.1270 0.1300 272,765 -0.00(-2.69%)
May 10, 2018 0.1383 0.1383 0.1300 0.1336 39,050 +0.00(+2.53%)
May 09, 2018 0.1344 0.1396 0.1300 0.1303 49,350 -0.01(-4.40%)
May 08, 2018 0.1302 0.1370 0.1300 0.1363 47,829 +0.00(+0.96%)
May 07, 2018 0.1360 0.1400 0.1350 0.1350 28,000 -0.01(-7.98%)
May 04, 2018 0.1400 0.1467 0.1350 0.1467 48,055 +0.01(+9.40%)
May 03, 2018 0.1320 0.1478 0.1320 0.1341 38,700 -0.01(-4.08%)
May 02, 2018 0.1400 0.1400 0.1310 0.1398 73,511 -0.00(-0.14%)
May 01, 2018 0.1350 0.1414 0.1350 0.1400 115,500 -0.00(-0.14%)
Apr 30, 2018 0.1380 0.1500 0.1350 0.1402 60,200 +0.01(+5.41%)
Apr 27, 2018 0.1497 0.1500 0.1330 0.1330 29,886 -0.02(-14.19%)
Apr 26, 2018 0.1350 0.1557 0.1350 0.1550 102,708 +0.01(+6.38%)
Apr 25, 2018 0.1457 0.1457 0.1457 0.1457 1,000 +0.00(+2.61%)
Apr 24, 2018 0.1451 0.1451 0.1420 0.1420 88,820 -0.00(-2.07%)
Apr 23, 2018 0.1500 0.1544 0.1450 0.1450 78,104 -0.01(-3.97%)
Apr 20, 2018 0.1520 0.1552 0.1500 0.1510 35,801 -0.01(-5.92%)
Apr 19, 2018 0.1556 0.1605 0.1500 0.1605 35,600 +0.01(+6.29%)
Apr 18, 2018 0.1660 0.1660 0.1485 0.1510 40,850 +0.00(+0.67%)
Apr 17, 2018 0.1611 0.1611 0.1476 0.1500 55,250 -0.01(-4.58%)
Apr 16, 2018 0.1600 0.1600 0.1459 0.1572 86,148 -0.00(-1.75%)
Apr 13, 2018 0.1599 0.1600 0.1586 0.1600 16,126 +0.01(+4.03%)
Apr 12, 2018 0.1480 0.1600 0.1460 0.1538 81,000 -0.01(-3.88%)
Apr 11, 2018 0.1507 0.1600 0.1485 0.1600 80,311 +0.01(+5.62%)
Apr 10, 2018 0.1420 0.1602 0.1420 0.1515 123,216 -0.01(-5.32%)
Apr 09, 2018 0.1351 0.1600 0.1351 0.1600 246,782 +0.01(+8.11%)
Apr 06, 2018 0.1480 0.1617 0.1480 0.1480 30,300 -0.01(-6.33%)
Apr 05, 2018 0.1659 0.1659 0.1450 0.1580 104,600 -0.00(-2.47%)
Apr 04, 2018 0.1680 0.1680 0.1481 0.1620 335,245 -0.00(-2.76%)
Apr 03, 2018 0.1596 0.1695 0.1503 0.1666 211,748 +0.01(+8.68%)
Apr 02, 2018 0.1610 0.1839 0.1533 0.1533 106,647 -0.01(-8.75%)
Mar 29, 2018 0.1680 0.1680 0.1680 0 -0.01(-5.12%)
Mar 28, 2018 0.1869 0.1872 0.1700 0.1771 67,898 -0.01(-2.93%)
Mar 27, 2018 0.1814 0.1824 0.1639 0.1824 233,174 +0.01(+4.23%)
Mar 26, 2018 0.1956 0.1956 0.1700 0.1750 51,700 -0.01(-5.41%)
Mar 23, 2018 0.1841 0.1883 0.1700 0.1850 143,453 -0.00(-0.38%)
Mar 22, 2018 0.1801 0.1900 0.1770 0.1857 61,764 +0.00(+0.38%)
Mar 21, 2018 0.1860 0.1947 0.1850 0.1850 50,389 +0.00(+0.00%)
Mar 20, 2018 0.1951 0.1970 0.1800 0.1850 70,410 -0.01(-4.76%)
Mar 19, 2018 0.2000 0.2150 0.1875 0.1943 197,111 -0.00(-1.25%)
Mar 16, 2018 0.2028 0.2028 0.1900 0.1967 41,000 -0.00(-1.60%)
Mar 15, 2018 0.1960 0.2042 0.1900 0.1999 40,264 +0.00(+1.99%)
Mar 14, 2018 0.1990 0.2095 0.1931 0.1960 106,989 -0.00(-2.00%)
Mar 13, 2018 0.1960 0.2089 0.1960 0.2000 81,464 +0.00(+0.00%)
Mar 12, 2018 0.2028 0.2095 0.1970 0.2000 158,875 +0.00(+0.00%)
Mar 09, 2018 0.2065 0.2099 0.1960 0.2000 163,723 -0.00(-0.05%)
Mar 08, 2018 0.2000 0.2099 0.1922 0.2001 184,617 +0.00(+1.32%)
Mar 07, 2018 0.2090 0.2129 0.1975 0.1975 63,645 -0.01(-5.95%)
Mar 06, 2018 0.2000 0.2100 0.2000 0.2100 159,289 +0.01(+5.00%)
Mar 05, 2018 0.2061 0.2134 0.1990 0.2000 122,465 -0.02(-7.41%)
Mar 02, 2018 0.2116 0.2160 0.2010 0.2160 95,873 +0.01(+3.35%)
Mar 01, 2018 0.2300 0.2300 0.2000 0.2090 222,349 -0.00(-1.74%)
Feb 28, 2018 0.2151 0.2158 0.2045 0.2127 7,000 +0.01(+3.25%)
Feb 27, 2018 0.2142 0.2265 0.2049 0.2060 76,549 -0.01(-5.07%)
Feb 26, 2018 0.2200 0.2200 0.2070 0.2170 100,510 +0.01(+2.60%)
Feb 23, 2018 0.2225 0.2225 0.2050 0.2115 127,086 +0.01(+3.37%)
Feb 22, 2018 0.2100 0.2164 0.2045 0.2046 79,723 -0.01(-2.94%)
Feb 21, 2018 0.2113 0.2289 0.2100 0.2108 377,124 -0.00(-0.38%)
Feb 20, 2018 0.2241 0.2261 0.2010 0.2116 100,100 -0.01(-6.16%)
Feb 16, 2018 0.2255 0.2255 0.2255 0 -0.00(-0.40%)
Feb 15, 2018 0.2177 0.2300 0.2177 0.2264 42,956 +0.01(+3.38%)
Feb 14, 2018 0.2158 0.2205 0.2095 0.2190 207,941 +0.01(+4.29%)
Feb 13, 2018 0.2100 0.2203 0.2022 0.2100 497,375 -0.01(-2.33%)
Feb 12, 2018 0.2100 0.2160 0.1890 0.2150 462,139 +0.02(+13.16%)
Feb 09, 2018 0.1885 0.1980 0.1800 0.1900 132,843 -0.01(-2.76%)
Feb 08, 2018 0.1910 0.1954 0.1810 0.1954 23,126 +0.00(+2.57%)
Feb 07, 2018 0.2000 0.2000 0.1886 0.1905 119,550 -0.00(-1.70%)
Feb 06, 2018 0.1865 0.1989 0.1855 0.1938 142,858 +0.01(+4.19%)
Feb 05, 2018 0.1830 0.2080 0.1830 0.1860 124,440 -0.02(-9.84%)
Feb 02, 2018 0.2002 0.2100 0.1800 0.2063 525,064 -0.00(-1.76%)
Feb 01, 2018 0.2220 0.2220 0.2096 0.2100 166,319 -0.00(-1.69%)
Jan 31, 2018 0.2085 0.2455 0.2070 0.2136 314,095 -0.01(-5.90%)
Jan 30, 2018 0.2292 0.2455 0.2100 0.2270 678,355 -0.01(-5.69%)
Jan 29, 2018 0.1966 0.2455 0.1940 0.2407 2,481,944 +0.02(+11.38%)
Jan 26, 2018 0.2104 0.2163 0.1989 0.2161 66,740 +0.01(+3.79%)
Jan 25, 2018 0.1971 0.2100 0.1971 0.2082 38,100 +0.01(+3.38%)
Jan 24, 2018 0.2000 0.2054 0.2000 0.2014 19,000 +0.00(+0.70%)
Jan 23, 2018 0.2024 0.2110 0.1988 0.2000 58,900 -0.00(-0.74%)
Jan 22, 2018 0.2048 0.2048 0.1896 0.2015 80,750 -0.00(-1.71%)
Jan 19, 2018 0.2111 0.2111 0.2050 0.2050 27,500 -0.00(-1.75%)
Jan 18, 2018 0.2177 0.2177 0.2070 0.2087 35,950 -0.01(-5.15%)
Jan 17, 2018 0.2239 0.2300 0.2080 0.2200 33,510 -0.01(-3.25%)
Jan 16, 2018 0.2195 0.2300 0.2114 0.2274 153,043 +0.01(+3.36%)
Jan 12, 2018 0.2200 0.2200 0.2200 0 +0.01(+5.41%)
Jan 11, 2018 0.2080 0.2140 0.2057 0.2087 11,305 +0.00(+1.80%)
Jan 10, 2018 0.2100 0.2170 0.2050 0.2050 55,940 -0.00(-1.11%)
Jan 09, 2018 0.2000 0.2100 0.2000 0.2073 7,225 +0.01(+3.65%)
Jan 08, 2018 0.2158 0.2250 0.1952 0.2000 31,300 -0.02(-10.15%)
Jan 05, 2018 0.2000 0.2226 0.1955 0.2226 68,695 +0.02(+11.30%)
Jan 04, 2018 0.2235 0.2246 0.1850 0.2000 311,583 -0.02(-10.87%)
Jan 03, 2018 0.2208 0.2290 0.2132 0.2244 113,882 -0.00(-1.49%)
Jan 02, 2018 0.2316 0.2158 0.2278 107,909 +0.01(+3.55%)
Dec 29, 2017 0.2200 0.2200 0.2200 0 -0.00(-1.35%)
Dec 28, 2017 0.2250 0.2300 0.2205 0.2230 23,676 +0.00(+1.36%)
Dec 27, 2017 0.2300 0.2390 0.2200 0.2200 37,865 -0.00(-0.23%)
Dec 26, 2017 0.2390 0.2390 0.2205 0.2205 21,763 -0.02(-7.28%)
Dec 22, 2017 0.2349 0.2378 0.2349 0.2378 3,500 +0.00(+0.00%)
Dec 21, 2017 0.2390 0.2390 0.2259 0.2378 68,700 -0.00(-0.50%)
Dec 20, 2017 0.2390 0.2397 0.2300 0.2390 128,646 +0.01(+3.37%)
Dec 19, 2017 0.2450 0.2455 0.2190 0.2312 76,824 -0.01(-3.67%)
Dec 18, 2017 0.2273 0.2455 0.2115 0.2400 170,854 +0.02(+8.99%)
Dec 15, 2017 0.2400 0.2400 0.2202 0.2202 97,104 -0.01(-4.01%)
Dec 14, 2017 0.2362 0.2387 0.2200 0.2294 74,196 +0.00(+0.17%)
Dec 13, 2017 0.2346 0.2359 0.2215 0.2290 44,060 -0.00(-1.84%)
Dec 12, 2017 0.2470 0.2645 0.2290 0.2333 93,600 -0.01(-3.75%)
Dec 11, 2017 0.2212 0.2579 0.2200 0.2424 161,147 +0.02(+9.34%)
Dec 08, 2017 0.2100 0.2300 0.2078 0.2217 88,510 +0.01(+6.59%)
Dec 07, 2017 0.2345 0.2345 0.2050 0.2080 244,510 -0.02(-10.23%)
Dec 06, 2017 0.2200 0.2317 0.2032 0.2317 145,250 +0.01(+5.32%)
Dec 05, 2017 0.2570 0.2700 0.2200 0.2200 514,087 -0.04(-16.03%)
Dec 04, 2017 0.2326 0.2340 0.2302 0.2620 1,130,018 +0.05(+24.76%)
Dec 01, 2017 0.1687 0.2125 0.1600 0.2100 609,437 +0.05(+31.25%)
Nov 30, 2017 0.1644 0.1656 0.1573 0.1600 69,284 -0.01(-8.57%)
Nov 29, 2017 0.1600 0.1750 0.1575 0.1750 93,472 +0.02(+11.46%)
Nov 28, 2017 0.1661 0.1750 0.1510 0.1570 122,200 -0.00(-1.26%)
Nov 27, 2017 0.1590 0.1650 0.1590 0.1590 4,250 -0.00(-0.63%)
Nov 24, 2017 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Nov 22, 2017 0.1600 0.1600 0.1580 0.1600 38,701 +0.00(+0.82%)
Nov 21, 2017 0.1586 0.1587 0.1500 0.1587 12,050 -0.00(-0.81%)
Nov 20, 2017 0.1600 0.1600 0.1565 0.1600 23,983 +0.00(+1.14%)
Nov 17, 2017 0.1582 0.1582 0.1582 0.1582 3,105 +0.01(+6.82%)
Nov 16, 2017 0.1511 0.1511 0.1481 0.1481 5,570 -0.00(-2.89%)
Nov 15, 2017 0.1584 0.1584 0.1525 0.1525 32,800 -0.01(-4.69%)
Nov 14, 2017 0.1554 0.1703 0.1553 0.1600 44,500 -0.01(-5.33%)
Nov 13, 2017 0.1600 0.1690 0.1578 0.1690 113,630 +0.01(+5.63%)
Nov 10, 2017 0.1614 0.1740 0.1480 0.1600 385,170 -0.00(-1.60%)
Nov 09, 2017 0.1551 0.1626 0.1512 0.1626 20,100 +0.01(+5.58%)
Nov 08, 2017 0.1620 0.1750 0.1500 0.1540 90,500 -0.00(-0.65%)
Nov 07, 2017 0.1565 0.1653 0.1550 0.1550 3,630 -0.01(-6.63%)
Nov 06, 2017 0.1605 0.1660 0.1580 0.1660 37,480 +0.01(+3.43%)
Nov 03, 2017 0.1589 0.1650 0.1500 0.1605 30,265 +0.00(+1.52%)
Nov 02, 2017 0.1650 0.1650 0.1581 0.1581 1,320 +0.00(+3.20%)
Nov 01, 2017 0.1561 0.1561 0.1532 0.1532 4,100 +0.00(+0.00%)
Oct 31, 2017 0.1481 0.1532 0.1481 0.1532 5,850 -0.01(-4.25%)
Oct 26, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 25, 2017 0.1578 0.1651 0.1578 0.1650 402,539 +0.01(+6.45%)
Oct 24, 2017 0.1532 0.1550 0.1500 0.1550 51,807 -0.01(-3.13%)
Oct 23, 2017 0.1481 0.1600 0.1481 0.1600 8,100 +0.00(+2.37%)
Oct 19, 2017 0.1563 0.1563 0.1563 0 -0.00(-0.38%)
Oct 18, 2017 0.1569 0.1569 0.1569 0.1569 9,300 +0.00(+2.62%)
Oct 17, 2017 0.1570 0.1570 0.1529 0.1529 34,250 -0.00(-0.71%)
Oct 16, 2017 0.1497 0.1540 0.1497 0.1540 20,600 +0.00(+2.67%)
Oct 13, 2017 0.1600 0.1600 0.1500 0.1500 8,500 -0.00(-1.64%)
Oct 12, 2017 0.1615 0.1700 0.1525 0.1525 18,090 -0.01(-5.69%)
Oct 11, 2017 0.1570 0.1617 0.1570 0.1617 30,300 +0.00(+2.99%)
Oct 10, 2017 0.1600 0.1622 0.1570 0.1570 12,000 -0.00(-0.06%)
Oct 09, 2017 0.1640 0.1700 0.1570 0.1571 43,771 -0.01(-4.56%)
Oct 06, 2017 0.1590 0.1646 0.1590 0.1646 11,000 +0.01(+7.86%)
Oct 05, 2017 0.1645 0.1645 0.1520 0.1526 16,161 -0.01(-7.74%)
Oct 04, 2017 0.1624 0.1654 0.1520 0.1654 14,060 -0.00(-2.25%)
Oct 03, 2017 0.1598 0.1692 0.1520 0.1692 103,328 +0.01(+7.09%)
Oct 02, 2017 0.1521 0.1700 0.1521 0.1580 49,845 -0.00(-2.77%)
Sep 29, 2017 0.1600 0.1638 0.1520 0.1625 22,625 -0.00(-2.69%)
Sep 28, 2017 0.1840 0.1840 0.1670 0.1670 850 -0.01(-3.86%)
Sep 27, 2017 0.1747 0.1792 0.1595 0.1737 91,500 +0.00(+2.18%)
Sep 26, 2017 0.1593 0.1800 0.1593 0.1700 75,500 +0.01(+3.47%)
Sep 25, 2017 0.1643 0.1755 0.1598 0.1643 35,150 -0.01(-4.64%)
Sep 22, 2017 0.1838 0.1838 0.1697 0.1723 19,885 -0.01(-4.81%)
Sep 21, 2017 0.1717 0.1874 0.1690 0.1810 31,925 -0.00(-1.31%)
Sep 20, 2017 0.1663 0.1849 0.1640 0.1834 101,900 +0.01(+6.44%)
Sep 19, 2017 0.1650 0.1805 0.1555 0.1723 55,515 +0.01(+4.42%)
Sep 18, 2017 0.1936 0.2050 0.1630 0.1650 149,060 -0.03(-16.58%)
Sep 15, 2017 0.1727 0.2061 0.1700 0.1978 582,495 +0.04(+22.93%)
Sep 14, 2017 0.1410 0.1609 0.1348 0.1609 127,324 +0.02(+18.05%)
Sep 13, 2017 0.1250 0.1363 0.1250 0.1363 4,323 -0.00(-0.51%)
Sep 12, 2017 0.1370 0.1370 0.1360 0.1370 25,000 +0.00(+1.48%)
Sep 11, 2017 0.1370 0.1370 0.1350 0.1350 2,000 -0.00(-1.46%)
Sep 06, 2017 0.1370 0.1370 0.1370 0 +0.01(+3.87%)
Sep 05, 2017 0.1200 0.1319 0.1200 0.1319 4,000 -0.00(-2.30%)
Sep 01, 2017 0.1255 0.1350 0.1198 0.1350 17,500 +0.00(+0.00%)
Aug 31, 2017 0.1335 0.1350 0.1281 0.1350 67,436 +0.00(+1.20%)
Aug 30, 2017 0.1280 0.1350 0.1200 0.1334 10,300 +0.01(+6.13%)
Aug 29, 2017 0.1280 0.1300 0.1244 0.1257 33,500 +0.01(+8.36%)
Aug 28, 2017 0.1280 0.1280 0.1160 0.1160 5,500 -0.00(-1.86%)
Aug 25, 2017 0.1210 0.1275 0.1182 0.1182 12,000 -0.01(-8.87%)
Aug 24, 2017 0.1171 0.1298 0.1146 0.1297 82,800 +0.00(+1.33%)
Aug 23, 2017 0.1240 0.1280 0.1240 0.1280 10,000 +0.00(+0.00%)
Aug 18, 2017 0.1280 0.1280 0.1280 0 -0.00(-0.23%)
Aug 17, 2017 0.1285 0.1285 0.1283 0.1283 41,000 -0.00(-2.87%)
Aug 16, 2017 0.1300 0.1388 0.1300 0.1321 140,650 -0.01(-4.97%)
Aug 15, 2017 0.1353 0.1392 0.1300 0.1390 47,500 +0.00(+3.19%)
Aug 14, 2017 0.1358 0.1450 0.1275 0.1347 121,850 +0.00(+1.51%)
Aug 11, 2017 0.1300 0.1450 0.1300 0.1327 79,528 +0.01(+5.32%)
Aug 10, 2017 0.1260 0.1300 0.1260 0.1260 11,000 +0.00(+0.07%)
Aug 09, 2017 0.1219 0.1259 0.1219 0.1259 1,900 +0.00(+2.36%)
Aug 08, 2017 0.1230 0.1230 0.1230 0.1230 5,000 +0.01(+13.89%)
Aug 07, 2017 0.1080 0.1080 0.1080 0.1080 29,000 -0.00(-1.01%)
Aug 04, 2017 0.1091 0.1091 0.1091 0.1091 5,000 -0.00(-0.82%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 02, 2017 0.1078 0.1136 0.1078 0.1100 119,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.