Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Pacific (NY: UNP )

241.49 -1.07 (-0.44%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 226.40 228.16 224.15 225.71 3,072,408 -0.73(-0.32%)
Jul 28, 2023 225.56 228.85 223.99 226.44 3,696,313 +0.65(+0.29%)
Jul 27, 2023 229.05 229.96 224.14 225.79 5,969,024 -5.74(-2.48%)
Jul 26, 2023 230.39 233.94 227.03 231.53 14,946,891 +21.84(+10.42%)
Jul 25, 2023 210.41 211.54 208.91 209.69 2,843,424 -1.35(-0.64%)
Jul 24, 2023 210.44 213.14 209.90 211.04 2,225,765 +0.16(+0.07%)
Jul 21, 2023 207.72 211.36 206.27 210.88 6,209,026 +0.00(+0.00%)
Jul 20, 2023 209.18 211.70 208.78 210.88 3,225,349 +2.46(+1.18%)
Jul 19, 2023 207.07 209.15 206.72 208.42 2,093,625 +1.59(+0.77%)
Jul 18, 2023 203.76 207.21 203.41 206.84 1,946,562 +2.69(+1.32%)
Jul 17, 2023 204.83 205.09 203.41 204.15 1,512,843 -1.10(-0.54%)
Jul 14, 2023 204.65 205.90 204.16 205.25 1,647,831 +0.37(+0.18%)
Jul 13, 2023 203.74 205.18 202.90 204.88 2,276,166 +1.64(+0.81%)
Jul 12, 2023 202.41 204.89 200.40 203.24 3,352,683 +2.07(+1.03%)
Jul 11, 2023 200.40 201.56 199.45 201.17 2,159,822 +1.88(+0.94%)
Jul 10, 2023 197.15 199.83 196.93 199.29 2,081,276 +1.98(+1.01%)
Jul 07, 2023 195.60 198.85 195.05 197.31 2,132,817 +0.30(+0.15%)
Jul 06, 2023 196.54 197.49 195.15 197.00 1,560,990 -1.36(-0.69%)
Jul 05, 2023 199.07 200.19 197.95 198.37 1,868,951 -2.16(-1.08%)
Jul 03, 2023 197.72 201.48 196.56 200.53 1,086,925 +1.47(+0.74%)
Jun 30, 2023 199.98 201.00 197.83 199.06 2,363,014 -0.03(-0.01%)
Jun 29, 2023 196.87 199.29 196.17 199.09 2,012,108 +1.52(+0.77%)
Jun 28, 2023 197.52 197.89 196.16 197.57 2,568,067 +0.11(+0.05%)
Jun 27, 2023 196.16 197.84 195.20 197.46 2,501,988 +1.61(+0.82%)
Jun 26, 2023 194.75 196.32 194.39 195.85 1,814,089 +1.40(+0.72%)
Jun 23, 2023 196.39 196.50 193.65 194.45 7,670,133 -3.39(-1.71%)
Jun 22, 2023 198.09 198.11 196.38 197.84 1,859,858 -0.27(-0.14%)
Jun 21, 2023 195.02 198.62 194.69 198.11 2,252,487 +2.21(+1.13%)
Jun 20, 2023 197.42 198.69 195.55 195.90 2,480,092 -3.20(-1.61%)
Jun 16, 2023 200.76 201.27 198.92 199.10 4,255,592 -1.22(-0.61%)
Jun 15, 2023 197.63 201.22 197.23 200.32 2,352,591 +3.09(+1.57%)
Jun 14, 2023 194.70 199.46 193.89 197.23 3,350,257 +3.71(+1.92%)
Jun 13, 2023 192.02 194.11 189.31 193.52 3,677,850 -0.03(-0.02%)
Jun 12, 2023 194.13 194.20 190.54 193.55 2,154,986 -0.69(-0.36%)
Jun 09, 2023 196.29 196.29 193.31 194.24 1,857,336 -1.28(-0.66%)
Jun 08, 2023 195.99 196.39 192.16 195.52 2,241,609 -0.46(-0.23%)
Jun 07, 2023 190.96 196.17 188.85 195.98 2,655,030 +4.96(+2.60%)
Jun 06, 2023 191.68 192.35 189.85 191.02 2,407,366 -2.31(-1.19%)
Jun 05, 2023 193.34 194.78 192.78 193.33 2,769,049 +0.07(+0.04%)
Jun 02, 2023 191.82 195.26 191.53 193.26 2,593,219 +2.90(+1.52%)
Jun 01, 2023 187.23 190.73 187.02 190.36 2,789,489 +3.07(+1.64%)
May 31, 2023 187.82 188.64 185.91 187.28 3,669,150 -1.63(-0.86%)
May 30, 2023 186.89 189.40 186.02 188.92 2,521,948 +2.34(+1.25%)
May 26, 2023 187.05 187.41 185.61 186.58 2,367,243 -0.11(-0.06%)
May 25, 2023 184.61 187.29 184.28 186.69 2,554,322 +1.26(+0.68%)
May 24, 2023 189.16 189.38 184.85 185.43 3,074,693 -4.32(-2.28%)
May 23, 2023 191.50 191.50 188.28 189.75 2,519,149 -1.84(-0.96%)
May 22, 2023 194.23 195.14 189.46 191.60 1,804,959 -0.66(-0.34%)
May 19, 2023 192.38 193.31 190.59 192.26 1,861,656 +0.15(+0.08%)
May 18, 2023 191.30 192.51 188.57 192.10 2,015,815 -0.03(-0.02%)
May 17, 2023 190.39 193.36 190.22 192.13 2,352,457 +1.90(+1.00%)
May 16, 2023 192.40 192.56 189.87 190.23 1,960,096 -2.68(-1.39%)
May 15, 2023 192.12 193.32 190.85 192.90 1,687,454 +0.63(+0.33%)
May 12, 2023 192.70 192.77 190.71 192.28 1,510,479 +0.88(+0.46%)
May 11, 2023 192.02 192.18 190.40 191.40 1,446,020 -0.95(-0.49%)
May 10, 2023 195.30 195.77 190.27 192.34 1,763,015 -1.48(-0.76%)
May 09, 2023 192.23 193.92 191.16 193.82 1,662,848 +0.63(+0.33%)
May 08, 2023 195.66 195.99 192.77 193.19 2,041,943 -1.25(-0.64%)
May 05, 2023 192.00 195.67 191.45 194.44 2,137,131 +4.03(+2.12%)
May 04, 2023 188.82 190.73 187.48 190.41 1,931,516 +1.67(+0.89%)
May 03, 2023 190.53 191.39 188.67 188.74 2,087,896 -0.72(-0.38%)
May 02, 2023 190.79 191.24 186.48 189.45 2,787,824 -2.47(-1.29%)
May 01, 2023 188.93 193.13 188.93 191.93 2,271,447 +2.83(+1.50%)
Apr 28, 2023 186.36 190.47 186.36 189.10 2,029,622 +2.09(+1.12%)
Apr 27, 2023 184.80 187.24 184.02 187.01 2,366,870 +1.97(+1.07%)
Apr 26, 2023 187.05 187.81 183.95 185.04 2,550,458 -3.14(-1.67%)
Apr 25, 2023 191.41 192.81 187.58 188.18 2,671,789 -5.34(-2.76%)
Apr 24, 2023 191.24 194.89 190.68 193.52 2,818,824 +1.38(+0.72%)
Apr 21, 2023 196.14 196.86 191.47 192.14 6,239,958 -3.62(-1.85%)
Apr 20, 2023 195.56 200.81 194.62 195.76 3,093,615 +0.58(+0.30%)
Apr 19, 2023 191.41 195.39 191.41 195.18 2,711,250 +2.44(+1.27%)
Apr 18, 2023 193.93 195.16 192.31 192.74 2,471,497 -0.55(-0.29%)
Apr 17, 2023 192.91 195.84 191.75 193.29 2,836,551 +1.46(+0.76%)
Apr 14, 2023 191.44 192.90 190.71 191.83 2,016,010 +0.59(+0.31%)
Apr 13, 2023 192.18 192.96 190.09 191.24 2,995,491 -0.78(-0.41%)
Apr 12, 2023 193.02 193.92 191.54 192.02 2,396,311 -0.16(-0.09%)
Apr 11, 2023 192.71 193.31 191.81 192.19 3,723,630 +0.51(+0.27%)
Apr 10, 2023 190.53 192.57 190.44 191.68 2,485,830 -0.26(-0.14%)
Apr 06, 2023 188.03 191.99 187.54 191.94 3,394,646 +4.28(+2.28%)
Apr 05, 2023 188.55 189.68 187.52 187.66 2,465,438 -1.61(-0.85%)
Apr 04, 2023 192.65 192.99 188.48 189.27 3,680,894 -3.54(-1.83%)
Apr 03, 2023 194.14 195.12 191.31 192.81 1,975,055 -1.66(-0.85%)
Mar 31, 2023 192.16 194.59 191.95 194.47 3,542,114 +2.80(+1.46%)
Mar 30, 2023 193.60 194.65 190.84 191.67 3,157,239 -0.71(-0.37%)
Mar 29, 2023 191.77 193.13 190.82 192.37 3,262,322 +2.43(+1.28%)
Mar 28, 2023 186.71 190.80 186.71 189.95 5,955,899 +3.24(+1.73%)
Mar 27, 2023 184.19 187.18 183.75 186.71 3,802,935 +4.56(+2.50%)
Mar 24, 2023 177.93 182.20 177.65 182.15 4,412,559 +2.23(+1.24%)
Mar 23, 2023 179.73 181.51 177.49 179.92 3,989,484 +0.46(+0.26%)
Mar 22, 2023 182.20 183.76 179.41 179.45 3,441,610 -3.69(-2.02%)
Mar 21, 2023 184.95 186.20 182.02 183.14 3,455,557 -0.14(-0.08%)
Mar 20, 2023 183.71 185.37 182.61 183.29 3,060,173 -0.31(-0.17%)
Mar 17, 2023 186.82 186.82 181.40 183.60 12,266,754 -2.80(-1.50%)
Mar 16, 2023 184.63 186.97 182.76 186.40 6,579,246 +0.84(+0.45%)
Mar 15, 2023 184.72 186.56 183.00 185.56 5,950,485 -3.00(-1.59%)
Mar 14, 2023 190.23 192.96 186.13 188.56 3,279,014 +0.05(+0.03%)
Mar 13, 2023 188.05 192.43 187.19 188.52 2,871,596 -0.93(-0.49%)
Mar 10, 2023 192.17 196.24 188.59 189.44 4,046,063 -3.39(-1.76%)
Mar 09, 2023 197.91 197.91 192.69 192.84 3,458,278 -3.86(-1.96%)
Mar 08, 2023 197.59 198.22 194.66 196.70 3,086,116 -1.77(-0.89%)
Mar 07, 2023 200.43 200.69 197.75 198.47 4,035,836 -3.31(-1.64%)
Mar 06, 2023 202.49 203.70 200.83 201.78 2,380,697 -0.51(-0.25%)
Mar 03, 2023 204.86 205.70 200.98 202.30 3,793,939 -1.93(-0.95%)
Mar 02, 2023 199.68 205.00 199.30 204.23 2,926,564 +3.26(+1.62%)
Mar 01, 2023 199.14 203.06 199.03 200.97 2,871,686 +0.69(+0.34%)
Feb 28, 2023 203.43 204.27 199.64 200.29 6,339,265 -4.72(-2.30%)
Feb 27, 2023 206.71 207.55 202.69 205.01 12,570,293 +18.79(+10.09%)
Feb 24, 2023 183.61 186.76 182.67 186.22 3,512,635 +0.67(+0.36%)
Feb 23, 2023 184.88 185.87 183.07 185.54 3,256,337 +1.86(+1.01%)
Feb 22, 2023 185.87 186.67 182.44 183.68 6,059,447 -2.28(-1.22%)
Feb 21, 2023 191.39 192.12 185.89 185.96 4,649,305 -7.53(-3.89%)
Feb 17, 2023 190.82 193.52 190.57 193.48 7,359,868 +1.03(+0.53%)
Feb 16, 2023 191.65 194.87 191.43 192.46 3,516,373 -2.49(-1.28%)
Feb 15, 2023 193.50 194.95 191.40 194.94 3,000,688 -0.88(-0.45%)
Feb 14, 2023 197.58 197.64 193.49 195.82 2,265,727 -1.94(-0.98%)
Feb 13, 2023 196.68 200.54 196.30 197.76 4,267,030 +0.53(+0.27%)
Feb 10, 2023 194.09 197.81 193.65 197.24 2,736,470 +2.58(+1.33%)
Feb 09, 2023 199.77 200.25 194.31 194.65 3,115,204 -4.16(-2.09%)
Feb 08, 2023 199.99 201.15 198.21 198.81 1,880,714 -1.82(-0.91%)
Feb 07, 2023 198.71 201.92 198.25 200.63 2,159,173 +0.08(+0.04%)
Feb 06, 2023 200.61 201.91 199.72 200.56 1,735,387 -1.28(-0.63%)
Feb 03, 2023 202.10 204.31 201.16 201.83 2,231,899 -2.99(-1.46%)
Feb 02, 2023 199.63 206.25 198.63 204.83 3,590,478 +5.26(+2.64%)
Feb 01, 2023 195.04 200.69 194.47 199.57 3,207,550 +3.59(+1.83%)
Jan 31, 2023 192.06 196.00 191.61 195.98 3,082,681 +3.83(+1.99%)
Jan 30, 2023 192.77 195.73 191.96 192.15 2,727,261 -2.10(-1.08%)
Jan 27, 2023 193.54 195.65 192.59 194.25 3,573,154 +0.87(+0.45%)
Jan 26, 2023 190.49 193.49 186.68 193.38 4,383,269 +1.31(+0.68%)
Jan 25, 2023 192.88 193.58 189.11 192.07 4,338,203 -2.94(-1.51%)
Jan 24, 2023 225.74 225.74 176.10 195.01 4,649,658 -6.67(-3.31%)
Jan 23, 2023 200.90 204.41 199.65 201.68 3,286,337 +1.41(+0.70%)
Jan 20, 2023 197.58 200.33 195.34 200.27 5,567,954 +3.03(+1.54%)
Jan 19, 2023 199.26 200.80 197.23 197.24 3,193,539 -3.82(-1.90%)
Jan 18, 2023 206.02 207.13 200.79 201.06 2,833,328 -4.64(-2.25%)
Jan 17, 2023 205.84 208.23 203.91 205.69 2,277,759 +1.04(+0.51%)
Jan 13, 2023 204.35 205.51 203.63 204.66 1,764,460 -1.40(-0.68%)
Jan 12, 2023 206.65 207.55 203.54 206.06 2,119,814 +0.41(+0.20%)
Jan 11, 2023 204.66 206.04 203.60 205.64 1,917,660 +1.90(+0.93%)
Jan 10, 2023 202.88 203.84 201.43 203.74 1,276,638 +0.79(+0.39%)
Jan 09, 2023 203.66 207.20 202.61 202.96 2,354,192 -0.53(-0.26%)
Jan 06, 2023 198.48 204.00 197.72 203.48 3,516,627 +8.57(+4.40%)
Jan 05, 2023 199.38 200.29 194.61 194.91 2,414,605 -5.91(-2.94%)
Jan 04, 2023 199.72 201.76 199.22 200.82 1,907,591 +1.59(+0.80%)
Jan 03, 2023 198.95 199.51 196.88 199.23 1,839,305 +0.49(+0.25%)
Dec 30, 2022 199.32 200.59 196.44 198.74 1,619,316 -2.06(-1.03%)
Dec 29, 2022 199.67 201.90 199.67 200.81 1,546,997 +2.26(+1.14%)
Dec 28, 2022 201.78 202.74 198.46 198.55 1,699,498 -3.31(-1.64%)
Dec 27, 2022 202.00 202.94 200.45 201.86 1,187,943 +0.39(+0.20%)
Dec 23, 2022 199.83 202.27 199.83 201.47 1,708,183 +1.20(+0.60%)
Dec 22, 2022 198.70 200.29 196.88 200.27 2,508,092 +0.23(+0.11%)
Dec 21, 2022 199.12 200.74 198.41 200.04 2,871,876 +2.89(+1.47%)
Dec 20, 2022 198.16 198.69 195.48 197.15 4,252,909 -0.94(-0.48%)
Dec 19, 2022 201.75 201.95 196.52 198.09 2,452,982 -3.67(-1.82%)
Dec 16, 2022 200.16 202.27 198.33 201.76 5,411,979 -0.77(-0.38%)
Dec 15, 2022 204.86 205.19 201.05 202.52 3,542,746 -5.03(-2.42%)
Dec 14, 2022 209.21 211.49 206.39 207.55 2,910,914 -0.42(-0.20%)
Dec 13, 2022 210.72 211.24 205.90 207.97 3,759,630 +2.09(+1.01%)
Dec 12, 2022 202.84 205.95 201.06 205.88 3,163,329 +4.27(+2.12%)
Dec 09, 2022 202.61 203.23 201.32 201.61 2,447,282 -1.60(-0.79%)
Dec 08, 2022 202.92 204.67 201.79 203.21 1,661,991 +0.77(+0.38%)
Dec 07, 2022 201.27 204.89 200.88 202.44 2,965,319 +1.03(+0.51%)
Dec 06, 2022 201.78 203.40 199.08 201.41 3,247,283 +0.08(+0.04%)
Dec 05, 2022 203.12 203.71 200.71 201.33 2,639,333 -3.50(-1.71%)
Dec 02, 2022 203.89 205.89 203.37 204.83 1,845,041 -1.15(-0.56%)
Dec 01, 2022 209.06 209.06 204.99 205.98 2,765,908 -1.43(-0.69%)
Nov 30, 2022 202.91 208.86 201.00 207.41 5,423,000 +4.44(+2.19%)
Nov 29, 2022 199.33 203.41 198.52 202.96 2,390,775 +4.05(+2.04%)
Nov 28, 2022 201.49 202.64 198.11 198.91 2,888,515 -4.59(-2.25%)
Nov 25, 2022 203.18 205.49 202.69 203.50 1,155,192 +0.77(+0.38%)
Nov 23, 2022 202.89 203.41 200.86 202.72 2,521,505 -0.65(-0.32%)
Nov 22, 2022 203.73 207.69 203.01 203.37 3,105,677 +0.89(+0.44%)
Nov 21, 2022 200.22 203.51 198.60 202.49 2,479,732 +1.61(+0.80%)
Nov 18, 2022 201.86 202.41 199.65 200.87 2,620,331 +0.72(+0.36%)
Nov 17, 2022 200.92 202.56 197.47 200.15 4,781,981 -2.34(-1.15%)
Nov 16, 2022 201.42 203.36 200.78 202.49 4,051,308 +1.54(+0.76%)
Nov 15, 2022 207.77 208.97 199.12 200.95 6,536,550 -6.00(-2.90%)
Nov 14, 2022 206.85 211.25 206.32 206.95 4,192,252 -0.53(-0.25%)
Nov 11, 2022 206.15 209.44 204.86 207.47 5,426,617 +4.30(+2.12%)
Nov 10, 2022 201.16 203.36 199.45 203.17 5,161,377 +9.14(+4.71%)
Nov 09, 2022 194.13 195.11 192.63 194.03 4,908,992 -0.57(-0.29%)
Nov 08, 2022 189.02 195.66 188.65 194.61 6,588,877 +7.35(+3.93%)
Nov 07, 2022 189.35 189.35 186.46 187.25 3,939,333 -0.38(-0.20%)
Nov 04, 2022 186.55 188.66 185.23 187.63 3,511,332 +3.35(+1.82%)
Nov 03, 2022 181.51 186.21 181.45 184.28 3,395,333 +0.63(+0.34%)
Nov 02, 2022 187.30 183.30 183.66 3,165,920 -4.09(-2.18%)
Nov 01, 2022 188.11 188.88 184.65 187.75 3,189,361 -0.31(-0.16%)
Oct 31, 2022 189.42 189.46 186.05 188.05 3,283,594 -1.44(-0.76%)
Oct 28, 2022 187.56 189.68 186.13 189.49 3,904,205 +2.49(+1.33%)
Oct 27, 2022 188.16 190.71 186.56 187.00 3,300,371 +0.25(+0.13%)
Oct 26, 2022 188.11 189.10 185.43 186.76 4,334,695 +1.12(+0.60%)
Oct 25, 2022 184.66 186.04 183.78 185.64 2,903,840 +1.07(+0.58%)
Oct 24, 2022 183.95 186.01 183.09 184.57 3,139,097 +2.82(+1.55%)
Oct 21, 2022 176.90 182.37 175.23 181.75 7,102,131 +3.89(+2.19%)
Oct 20, 2022 183.68 185.80 177.26 177.86 6,398,080 -12.98(-6.80%)
Oct 19, 2022 190.77 192.47 189.56 190.84 2,502,209 -1.51(-0.78%)
Oct 18, 2022 192.91 194.33 189.83 192.35 2,674,675 +2.90(+1.53%)
Oct 17, 2022 187.12 190.50 187.07 189.45 3,147,393 +4.59(+2.48%)
Oct 14, 2022 189.63 190.01 184.50 184.86 2,851,809 -2.81(-1.50%)
Oct 13, 2022 179.66 189.06 178.28 187.67 3,654,158 +4.41(+2.41%)
Oct 12, 2022 183.93 186.82 183.07 183.26 2,496,316 -0.50(-0.27%)
Oct 11, 2022 184.03 186.78 182.81 183.76 3,244,224 -1.34(-0.73%)
Oct 10, 2022 188.04 188.94 184.78 185.11 2,997,726 -1.50(-0.80%)
Oct 07, 2022 186.99 188.07 184.69 186.60 3,014,616 -2.47(-1.31%)
Oct 06, 2022 190.93 192.13 188.71 189.07 2,711,816 -2.30(-1.20%)
Oct 05, 2022 193.23 194.10 190.28 191.37 3,214,002 -4.54(-2.32%)
Oct 04, 2022 193.49 195.93 192.85 195.91 3,036,491 +4.88(+2.56%)
Oct 03, 2022 187.94 192.42 187.00 191.03 2,610,221 +5.19(+2.79%)
Sep 30, 2022 188.89 190.14 185.75 185.84 3,425,603 -4.18(-2.20%)
Sep 29, 2022 190.92 191.28 188.27 190.02 2,172,502 -2.51(-1.30%)
Sep 28, 2022 189.13 194.18 188.36 192.53 3,443,644 +4.37(+2.32%)
Sep 27, 2022 191.59 193.09 187.43 188.16 5,738,692 -3.44(-1.80%)
Sep 26, 2022 193.59 194.45 189.91 191.60 3,887,334 -2.97(-1.52%)
Sep 23, 2022 196.98 197.58 192.80 194.57 2,710,570 -4.96(-2.49%)
Sep 22, 2022 201.62 202.72 199.21 199.53 2,629,868 -2.59(-1.28%)
Sep 21, 2022 204.99 206.96 202.00 202.12 2,010,366 -1.32(-0.65%)
Sep 20, 2022 204.01 205.29 200.91 203.44 2,197,352 -2.80(-1.36%)
Sep 19, 2022 201.15 206.61 200.82 206.24 3,002,204 +4.01(+1.98%)
Sep 16, 2022 204.00 204.80 198.01 202.23 8,369,927 -6.07(-2.91%)
Sep 15, 2022 211.14 214.33 207.99 208.29 4,343,559 +0.39(+0.19%)
Sep 14, 2022 213.08 213.46 204.15 207.90 6,208,243 -7.96(-3.69%)
Sep 13, 2022 219.54 221.19 215.15 215.86 2,493,339 -7.51(-3.36%)
Sep 12, 2022 223.59 224.44 221.84 223.37 2,762,914 +2.17(+0.98%)
Sep 09, 2022 220.46 222.53 220.34 221.19 2,113,900 +1.47(+0.67%)
Sep 08, 2022 217.24 219.94 216.76 219.72 2,287,265 +1.48(+0.68%)
Sep 07, 2022 216.34 219.41 216.34 218.24 2,996,615 +0.77(+0.35%)
Sep 06, 2022 213.62 219.11 213.26 217.47 3,099,292 +3.85(+1.80%)
Sep 02, 2022 217.60 217.60 212.65 213.62 1,649,148 -2.02(-0.94%)
Sep 01, 2022 213.35 215.85 212.53 215.64 2,372,587 +1.48(+0.69%)
Aug 31, 2022 215.73 216.40 213.64 214.16 2,537,761 -0.70(-0.32%)
Aug 30, 2022 220.32 220.82 214.17 214.86 3,312,094 -5.60(-2.54%)
Aug 29, 2022 217.81 222.07 217.07 220.46 2,255,872 +1.08(+0.49%)
Aug 26, 2022 226.27 226.82 219.07 219.38 1,838,421 -7.40(-3.26%)
Aug 25, 2022 226.32 227.78 224.98 226.78 1,712,193 +0.74(+0.33%)
Aug 24, 2022 225.12 226.73 224.67 226.03 1,922,182 +0.62(+0.27%)
Aug 23, 2022 225.04 226.76 224.23 225.42 1,727,723 +0.12(+0.05%)
Aug 22, 2022 223.37 225.66 222.69 225.29 3,047,862 -0.96(-0.42%)
Aug 19, 2022 228.61 228.61 226.03 226.25 2,195,514 -3.22(-1.40%)
Aug 18, 2022 229.12 229.82 227.70 229.47 1,536,555 +0.97(+0.42%)
Aug 17, 2022 225.87 229.00 225.45 228.50 1,778,309 -0.44(-0.19%)
Aug 16, 2022 225.52 229.89 225.52 228.94 2,621,648 +3.02(+1.34%)
Aug 15, 2022 226.33 226.42 224.32 225.92 2,182,791 -1.69(-0.74%)
Aug 12, 2022 227.65 228.78 226.32 227.61 2,305,404 +0.66(+0.29%)
Aug 11, 2022 224.99 229.45 224.81 226.95 2,895,515 +3.31(+1.48%)
Aug 10, 2022 220.17 224.29 219.03 223.63 2,542,278 +6.90(+3.18%)
Aug 09, 2022 216.91 218.32 216.48 216.74 1,875,179 +0.60(+0.28%)
Aug 08, 2022 218.17 219.43 216.07 216.14 1,754,547 -0.72(-0.33%)
Aug 05, 2022 214.38 217.26 214.38 216.86 1,562,623 +1.20(+0.56%)
Aug 04, 2022 214.36 217.20 212.89 215.66 1,994,492 +1.63(+0.76%)
Aug 03, 2022 212.04 214.82 211.41 214.03 2,026,479 +2.97(+1.41%)
Aug 02, 2022 214.03 214.03 210.16 211.06 3,114,461 -4.34(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.