Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.440 -0.020 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.78 12.07 11.78 11.83 184,276 +0.04(+0.31%)
Jul 29, 2021 11.71 11.91 11.71 11.79 104,902 +0.14(+1.24%)
Jul 28, 2021 11.76 11.76 11.40 11.65 97,081 +0.01(+0.08%)
Jul 27, 2021 11.69 11.81 11.49 11.64 115,738 -0.03(-0.23%)
Jul 26, 2021 11.41 11.67 11.41 11.67 100,688 +0.33(+2.87%)
Jul 23, 2021 11.29 11.35 11.17 11.34 72,023 +0.04(+0.32%)
Jul 22, 2021 11.43 11.56 11.20 11.30 116,326 -0.14(-1.19%)
Jul 21, 2021 11.42 11.63 11.40 11.44 99,563 +0.16(+1.44%)
Jul 20, 2021 11.29 11.57 11.20 11.28 178,464 +0.07(+0.65%)
Jul 19, 2021 11.32 11.48 11.11 11.20 199,671 -0.43(-3.73%)
Jul 16, 2021 11.95 11.95 11.61 11.64 134,676 -0.17(-1.46%)
Jul 15, 2021 11.66 11.86 11.65 11.81 169,801 +0.10(+0.85%)
Jul 14, 2021 11.91 12.08 11.70 11.71 142,669 -0.17(-1.45%)
Jul 13, 2021 11.91 11.95 11.73 11.88 171,153 +0.01(+0.08%)
Jul 12, 2021 11.76 11.89 11.66 11.87 149,662 +0.14(+1.16%)
Jul 09, 2021 11.65 11.86 11.65 11.74 120,216 +0.23(+1.97%)
Jul 08, 2021 11.55 11.57 11.40 11.51 195,936 -0.21(-1.78%)
Jul 07, 2021 11.77 11.94 11.59 11.72 141,163 -0.11(-0.92%)
Jul 06, 2021 12.05 12.05 11.66 11.83 162,973 -0.24(-2.02%)
Jul 02, 2021 12.45 12.45 12.06 12.07 127,618 -0.33(-2.70%)
Jul 01, 2021 12.56 12.61 12.38 12.41 150,497 -0.05(-0.44%)
Jun 30, 2021 12.29 12.60 12.29 12.46 143,169 +0.18(+1.47%)
Jun 29, 2021 12.29 12.39 12.24 12.28 160,944 +0.05(+0.44%)
Jun 28, 2021 12.53 12.53 12.19 12.23 197,523 -0.33(-2.67%)
Jun 25, 2021 12.69 12.81 12.56 12.56 1,122,430 -0.03(-0.22%)
Jun 24, 2021 12.71 12.72 12.38 12.59 232,990 -0.05(-0.43%)
Jun 23, 2021 12.91 12.97 12.64 12.64 205,721 -0.17(-1.34%)
Jun 22, 2021 12.88 13.05 12.62 12.81 214,982 -0.09(-0.70%)
Jun 21, 2021 12.86 13.09 12.80 12.90 215,430 +0.06(+0.49%)
Jun 18, 2021 13.38 13.41 12.83 12.84 458,023 -0.58(-4.32%)
Jun 17, 2021 13.79 13.86 13.19 13.42 253,008 -0.44(-3.20%)
Jun 16, 2021 14.38 14.38 13.86 13.86 157,692 -0.55(-3.80%)
Jun 15, 2021 13.91 14.49 13.84 14.41 393,654 +0.57(+4.15%)
Jun 14, 2021 14.04 14.11 13.75 13.84 141,054 -0.13(-0.96%)
Jun 11, 2021 13.68 13.99 13.67 13.97 109,909 +0.36(+2.64%)
Jun 10, 2021 13.69 13.78 13.52 13.61 154,487 +0.04(+0.26%)
Jun 09, 2021 13.76 13.76 13.56 13.58 181,935 -0.15(-1.11%)
Jun 08, 2021 13.75 13.93 13.61 13.73 160,228 -0.03(-0.20%)
Jun 07, 2021 14.05 14.06 13.74 13.76 142,674 -0.31(-2.17%)
Jun 04, 2021 14.18 14.18 13.95 14.06 56,041 -0.03(-0.19%)
Jun 03, 2021 13.81 14.10 13.74 14.09 78,232 +0.19(+1.36%)
Jun 02, 2021 14.10 14.10 13.79 13.90 85,450 -0.15(-1.09%)
Jun 01, 2021 13.79 14.13 13.70 14.05 134,542 +0.37(+2.69%)
May 28, 2021 13.80 13.80 13.64 13.68 84,096 -0.08(-0.59%)
May 27, 2021 13.93 14.02 13.71 13.77 125,360 +0.00(+0.00%)
May 26, 2021 13.51 13.94 13.47 13.77 76,519 +0.23(+1.73%)
May 25, 2021 13.96 14.04 13.52 13.53 109,285 -0.39(-2.77%)
May 24, 2021 14.02 14.04 13.87 13.92 105,898 -0.13(-0.90%)
May 21, 2021 13.93 14.21 13.93 14.04 136,707 +0.20(+1.43%)
May 20, 2021 13.83 13.91 13.67 13.85 81,989 +0.06(+0.46%)
May 19, 2021 13.74 13.89 13.51 13.78 73,933 -0.13(-0.97%)
May 18, 2021 14.44 14.56 13.91 13.92 142,072 -0.52(-3.61%)
May 17, 2021 14.03 14.52 14.03 14.44 124,115 +0.34(+2.42%)
May 14, 2021 13.84 14.21 13.80 14.10 118,705 +0.38(+2.75%)
May 13, 2021 13.33 13.80 13.33 13.72 125,948 +0.40(+3.03%)
May 12, 2021 13.68 13.80 13.30 13.32 147,161 -0.41(-3.01%)
May 11, 2021 13.26 13.73 13.18 13.73 126,154 +0.44(+3.31%)
May 10, 2021 13.57 13.70 13.29 13.29 139,035 -0.27(-1.99%)
May 07, 2021 13.89 13.92 13.44 13.56 115,029 -0.31(-2.26%)
May 06, 2021 13.76 13.89 13.58 13.87 115,255 +0.15(+1.11%)
May 05, 2021 13.77 13.85 13.58 13.72 111,000 -0.07(-0.52%)
May 04, 2021 13.56 13.86 13.47 13.79 113,922 +0.24(+1.79%)
May 03, 2021 13.27 13.67 13.27 13.55 194,150 +0.42(+3.22%)
Apr 30, 2021 13.30 13.48 13.08 13.13 142,993 -0.17(-1.28%)
Apr 29, 2021 13.44 13.44 13.12 13.30 93,441 +0.06(+0.48%)
Apr 28, 2021 13.11 13.30 13.06 13.24 103,431 +0.11(+0.82%)
Apr 27, 2021 13.21 13.39 13.02 13.13 131,735 -0.14(-1.08%)
Apr 26, 2021 13.47 13.59 13.23 13.27 124,553 -0.13(-1.00%)
Apr 23, 2021 13.39 13.60 13.36 13.41 114,483 +0.04(+0.34%)
Apr 22, 2021 13.74 13.85 13.33 13.36 118,695 -0.30(-2.17%)
Apr 21, 2021 13.42 13.71 13.42 13.66 116,087 +0.30(+2.22%)
Apr 20, 2021 13.49 13.62 13.24 13.36 156,307 -0.20(-1.46%)
Apr 19, 2021 13.85 13.85 13.52 13.56 101,516 -0.34(-2.45%)
Apr 16, 2021 13.82 13.98 13.59 13.90 129,852 +0.23(+1.71%)
Apr 15, 2021 13.81 13.81 13.55 13.67 83,461 +0.01(+0.07%)
Apr 14, 2021 13.64 13.89 13.59 13.66 101,749 +0.04(+0.33%)
Apr 13, 2021 13.86 13.86 13.51 13.61 135,888 -0.20(-1.43%)
Apr 12, 2021 13.69 13.88 13.64 13.81 119,788 +0.13(+0.98%)
Apr 09, 2021 13.60 13.83 13.58 13.68 186,203 +0.12(+0.86%)
Apr 08, 2021 13.36 13.59 13.03 13.56 269,746 +0.20(+1.48%)
Apr 07, 2021 13.76 13.86 13.27 13.36 123,509 -0.36(-2.62%)
Apr 06, 2021 13.69 13.85 13.65 13.72 115,620 +0.04(+0.26%)
Apr 05, 2021 13.97 14.07 13.47 13.68 287,772 -0.12(-0.85%)
Apr 01, 2021 13.50 13.82 13.37 13.80 147,782 +0.32(+2.40%)
Mar 31, 2021 13.56 13.79 13.37 13.48 250,557 -0.09(-0.66%)
Mar 30, 2021 13.64 13.83 13.54 13.57 111,014 -0.07(-0.53%)
Mar 29, 2021 14.03 14.36 13.63 13.64 181,678 -0.45(-3.19%)
Mar 26, 2021 14.05 14.12 13.77 14.09 219,724 +0.22(+1.55%)
Mar 25, 2021 13.54 14.05 13.47 13.87 225,094 +0.21(+1.51%)
Mar 24, 2021 13.86 14.35 13.61 13.67 224,869 -0.02(-0.13%)
Mar 23, 2021 14.10 14.28 13.63 13.68 197,033 -0.50(-3.54%)
Mar 22, 2021 14.65 14.66 14.06 14.19 141,371 -0.51(-3.48%)
Mar 19, 2021 14.92 14.92 14.37 14.70 739,689 -0.22(-1.45%)
Mar 18, 2021 14.95 15.45 14.82 14.91 176,181 -0.06(-0.42%)
Mar 17, 2021 15.47 15.62 14.85 14.98 194,819 -0.52(-3.36%)
Mar 16, 2021 15.69 15.75 15.29 15.50 139,430 -0.26(-1.65%)
Mar 15, 2021 16.01 16.08 15.45 15.76 108,354 -0.24(-1.52%)
Mar 12, 2021 16.25 16.34 15.87 16.00 144,663 -0.26(-1.60%)
Mar 11, 2021 16.48 16.50 15.99 16.26 167,268 -0.08(-0.49%)
Mar 10, 2021 15.79 16.41 15.49 16.34 188,767 +0.54(+3.44%)
Mar 09, 2021 15.94 15.94 15.25 15.80 178,727 -0.07(-0.45%)
Mar 08, 2021 15.30 15.96 15.30 15.87 272,143 +0.58(+3.79%)
Mar 05, 2021 14.83 15.35 14.60 15.29 230,701 +0.70(+4.83%)
Mar 04, 2021 14.56 15.10 14.36 14.59 253,538 +0.00(+0.00%)
Mar 03, 2021 14.14 14.79 14.14 14.59 201,769 +0.52(+3.68%)
Mar 02, 2021 14.11 14.39 14.03 14.07 107,406 -0.09(-0.63%)
Mar 01, 2021 13.87 14.20 13.85 14.16 123,484 +0.56(+4.13%)
Feb 26, 2021 13.73 13.83 13.35 13.60 156,042 -0.12(-0.85%)
Feb 25, 2021 13.93 14.06 13.61 13.71 133,944 -0.19(-1.35%)
Feb 24, 2021 13.44 13.97 13.44 13.90 137,898 +0.45(+3.32%)
Feb 23, 2021 13.38 13.50 13.13 13.45 171,140 -0.04(-0.26%)
Feb 22, 2021 13.63 13.72 13.39 13.49 164,876 -0.19(-1.37%)
Feb 19, 2021 13.41 13.76 13.41 13.68 127,905 +0.33(+2.47%)
Feb 18, 2021 13.55 13.62 13.27 13.35 141,529 -0.21(-1.58%)
Feb 17, 2021 13.38 13.70 13.34 13.56 100,554 +0.03(+0.20%)
Feb 16, 2021 13.93 14.01 13.51 13.53 131,672 -0.16(-1.17%)
Feb 12, 2021 13.81 13.90 13.66 13.69 107,167 -0.13(-0.97%)
Feb 11, 2021 13.93 14.04 13.56 13.83 117,338 -0.05(-0.39%)
Feb 10, 2021 14.24 14.26 13.84 13.88 157,234 -0.25(-1.77%)
Feb 09, 2021 13.99 14.19 13.87 14.13 162,098 +0.21(+1.47%)
Feb 08, 2021 13.68 13.97 13.55 13.93 101,676 +0.38(+2.83%)
Feb 05, 2021 13.64 13.76 13.36 13.54 133,510 -0.01(-0.07%)
Feb 04, 2021 13.18 13.56 13.11 13.55 143,002 +0.38(+2.91%)
Feb 03, 2021 13.18 13.32 12.89 13.17 203,035 +0.00(+0.00%)
Feb 02, 2021 13.27 13.32 12.94 13.17 213,673 -0.11(-0.81%)
Feb 01, 2021 13.11 13.35 13.02 13.27 124,749 +0.26(+1.99%)
Jan 29, 2021 13.25 13.35 12.87 13.02 201,443 -0.25(-1.88%)
Jan 28, 2021 13.44 13.44 13.14 13.27 179,393 -0.05(-0.40%)
Jan 27, 2021 13.54 13.54 13.13 13.32 265,155 -0.56(-4.05%)
Jan 26, 2021 14.16 14.16 13.78 13.88 224,540 -0.10(-0.70%)
Jan 25, 2021 13.93 14.03 13.56 13.98 171,864 +0.00(+0.00%)
Jan 22, 2021 13.83 14.00 13.69 13.98 203,573 +0.07(+0.51%)
Jan 21, 2021 14.44 14.44 13.90 13.91 360,794 -0.54(-3.71%)
Jan 20, 2021 14.63 14.73 14.42 14.44 173,778 -0.11(-0.74%)
Jan 19, 2021 14.78 14.86 14.34 14.55 132,318 -0.10(-0.67%)
Jan 15, 2021 14.99 15.06 14.57 14.65 158,172 -0.67(-4.37%)
Jan 14, 2021 15.06 15.40 15.03 15.32 206,687 +0.31(+2.08%)
Jan 13, 2021 14.99 15.17 14.64 15.00 249,369 -0.14(-0.94%)
Jan 12, 2021 15.08 15.17 14.86 15.15 178,344 +0.10(+0.65%)
Jan 11, 2021 14.67 15.08 14.67 15.05 162,972 +0.15(+1.02%)
Jan 08, 2021 15.51 15.51 14.70 14.90 186,646 -0.54(-3.47%)
Jan 07, 2021 15.74 15.81 14.84 15.43 361,664 -0.14(-0.92%)
Jan 06, 2021 15.17 15.91 15.14 15.58 501,256 +0.68(+4.55%)
Jan 05, 2021 14.52 15.08 14.52 14.90 256,918 +0.45(+3.15%)
Jan 04, 2021 15.14 15.30 14.10 14.44 437,639 -0.45(-3.05%)
Dec 31, 2020 14.90 14.90 14.90 166,323 +0.20(+1.33%)
Dec 30, 2020 14.78 14.86 14.37 14.70 166,323 -0.08(-0.54%)
Dec 29, 2020 14.62 14.86 14.51 14.78 442,018 +0.04(+0.30%)
Dec 28, 2020 14.34 14.86 14.24 14.74 484,151 +0.43(+2.99%)
Dec 24, 2020 14.68 14.68 14.09 14.31 206,824 -0.24(-1.66%)
Dec 23, 2020 13.80 14.80 13.61 14.55 563,629 +0.75(+5.43%)
Dec 22, 2020 13.65 13.81 13.15 13.80 636,597 +0.20(+1.44%)
Dec 21, 2020 12.50 13.66 12.50 13.60 994,226 +0.79(+6.20%)
Dec 18, 2020 12.27 12.88 12.21 12.81 3,747,724 +0.59(+4.82%)
Dec 17, 2020 12.58 12.60 11.98 12.22 979,368 -0.18(-1.46%)
Dec 16, 2020 12.32 12.56 12.10 12.40 892,621 +0.06(+0.51%)
Dec 15, 2020 12.28 12.55 12.10 12.34 677,478 +0.09(+0.77%)
Dec 14, 2020 12.22 12.54 11.74 12.25 1,406,201 -0.79(-6.05%)
Dec 11, 2020 13.47 13.72 12.58 13.04 953,054 -0.76(-5.54%)
Dec 10, 2020 13.80 14.01 13.38 13.80 1,014,109 -0.66(-4.55%)
Dec 09, 2020 14.66 14.72 14.09 14.46 700,053 -0.11(-0.77%)
Dec 08, 2020 14.13 14.63 13.93 14.57 668,781 +0.41(+2.87%)
Dec 07, 2020 14.37 14.85 14.10 14.16 966,482 +0.05(+0.36%)
Dec 04, 2020 13.41 14.11 13.41 14.11 793,893 +0.71(+5.28%)
Dec 03, 2020 13.74 13.87 13.19 13.41 992,351 -0.09(-0.70%)
Dec 02, 2020 13.24 13.94 12.72 13.50 3,064,124 +3.11(+29.90%)
Dec 01, 2020 10.10 10.51 10.10 10.39 224,335 +0.49(+4.93%)
Nov 30, 2020 10.18 10.33 9.866 9.903 446,170 -0.32(-3.13%)
Nov 27, 2020 10.34 10.35 10.07 10.22 64,494 -0.14(-1.33%)
Nov 25, 2020 10.68 10.68 10.19 10.36 126,116 -0.40(-3.73%)
Nov 24, 2020 10.29 10.82 10.26 10.76 166,765 +0.69(+6.84%)
Nov 23, 2020 9.985 10.19 9.985 10.07 129,363 +0.17(+1.71%)
Nov 20, 2020 9.835 9.979 9.810 9.903 135,854 -0.06(-0.57%)
Nov 19, 2020 9.703 9.979 9.659 9.960 181,268 +0.20(+2.05%)
Nov 18, 2020 9.991 10.15 9.753 9.759 196,177 -0.23(-2.26%)
Nov 17, 2020 9.897 10.07 9.772 9.985 187,943 -0.04(-0.37%)
Nov 16, 2020 9.985 10.15 9.892 10.02 148,695 +0.21(+2.11%)
Nov 13, 2020 9.734 9.928 9.615 9.816 116,058 +0.22(+2.28%)
Nov 12, 2020 9.903 9.903 9.446 9.597 186,776 -0.41(-4.13%)
Nov 11, 2020 10.22 10.33 9.828 10.01 108,879 -0.18(-1.72%)
Nov 10, 2020 9.722 10.23 9.709 10.19 175,421 +0.59(+6.14%)
Nov 09, 2020 9.684 10.40 9.421 9.597 233,680 +0.49(+5.36%)
Nov 06, 2020 9.377 9.540 9.077 9.108 93,709 -0.28(-3.00%)
Nov 05, 2020 9.152 9.628 9.152 9.390 85,561 +0.26(+2.88%)
Nov 04, 2020 9.346 9.415 9.064 9.127 77,191 -0.48(-5.02%)
Nov 03, 2020 9.628 9.703 9.482 9.609 124,342 +0.24(+2.61%)
Nov 02, 2020 9.302 9.415 9.237 9.365 116,625 +0.23(+2.54%)
Oct 30, 2020 9.202 9.296 9.064 9.133 109,832 -0.10(-1.09%)
Oct 29, 2020 8.958 9.277 8.895 9.233 89,773 +0.23(+2.57%)
Oct 28, 2020 9.252 9.346 8.989 9.001 151,922 -0.46(-4.90%)
Oct 27, 2020 9.540 9.546 9.402 9.465 45,738 -0.09(-0.98%)
Oct 26, 2020 9.622 9.622 9.459 9.559 48,581 -0.23(-2.30%)
Oct 23, 2020 9.910 10.01 9.753 9.784 79,022 -0.02(-0.19%)
Oct 22, 2020 9.691 9.835 9.609 9.803 114,147 +0.17(+1.76%)
Oct 21, 2020 9.647 9.753 9.622 9.634 79,796 +0.01(+0.13%)
Oct 20, 2020 9.784 9.960 9.593 9.622 76,605 -0.11(-1.09%)
Oct 19, 2020 9.972 10.04 9.722 9.728 57,726 -0.23(-2.33%)
Oct 16, 2020 9.810 10.04 9.797 9.960 101,371 +0.09(+0.89%)
Oct 15, 2020 9.640 9.878 9.553 9.872 92,869 +0.13(+1.35%)
Oct 14, 2020 9.772 9.872 9.716 9.741 49,206 -0.01(-0.06%)
Oct 13, 2020 9.797 9.841 9.716 9.747 75,208 -0.18(-1.83%)
Oct 12, 2020 9.903 9.947 9.803 9.929 82,443 +0.03(+0.25%)
Oct 09, 2020 10.05 10.06 9.803 9.903 115,260 -0.04(-0.38%)
Oct 08, 2020 9.954 10.05 9.860 9.941 113,341 +0.02(+0.19%)
Oct 07, 2020 9.929 9.979 9.734 9.922 191,428 +0.09(+0.96%)
Oct 06, 2020 10.07 10.27 9.828 9.828 158,409 -0.13(-1.26%)
Oct 05, 2020 9.703 9.979 9.703 9.954 147,924 +0.31(+3.18%)
Oct 02, 2020 9.246 9.791 9.246 9.647 111,748 +0.22(+2.33%)
Oct 01, 2020 9.302 9.490 9.177 9.427 263,640 +0.11(+1.21%)
Sep 30, 2020 9.452 9.597 9.271 9.315 251,608 -0.08(-0.87%)
Sep 29, 2020 9.427 9.452 9.246 9.396 163,361 -0.04(-0.46%)
Sep 28, 2020 9.271 9.628 9.271 9.440 389,671 +0.29(+3.15%)
Sep 25, 2020 9.139 9.265 9.133 9.152 94,666 -0.11(-1.15%)
Sep 24, 2020 9.146 9.415 9.052 9.258 145,932 +0.16(+1.79%)
Sep 23, 2020 9.396 9.569 9.083 9.095 152,951 -0.36(-3.84%)
Sep 22, 2020 9.371 9.634 9.233 9.459 180,741 +0.09(+0.94%)
Sep 21, 2020 9.778 9.778 9.214 9.371 207,641 -0.63(-6.32%)
Sep 18, 2020 10.29 10.29 9.897 10.00 444,439 -0.17(-1.66%)
Sep 17, 2020 9.916 10.27 9.878 10.17 172,680 +0.15(+1.50%)
Sep 16, 2020 10.07 10.23 9.998 10.02 180,826 +0.12(+1.19%)
Sep 15, 2020 10.25 10.26 9.898 9.904 68,644 -0.29(-2.81%)
Sep 14, 2020 10.20 10.25 10.11 10.19 93,747 +0.07(+0.68%)
Sep 11, 2020 10.01 10.31 9.991 10.12 113,069 +0.12(+1.24%)
Sep 10, 2020 10.53 10.53 9.985 9.998 151,834 -0.53(-5.08%)
Sep 09, 2020 10.61 10.68 10.45 10.53 142,627 -0.01(-0.12%)
Sep 08, 2020 10.74 10.79 10.37 10.54 134,817 -0.34(-3.09%)
Sep 04, 2020 10.87 11.02 10.67 10.88 168,879 +0.16(+1.45%)
Sep 03, 2020 10.87 10.89 10.59 10.73 150,098 -0.14(-1.32%)
Sep 02, 2020 10.79 10.88 10.65 10.87 84,097 +0.06(+0.58%)
Sep 01, 2020 10.46 10.81 10.45 10.81 86,635 +0.28(+2.66%)
Aug 31, 2020 10.80 10.83 10.52 10.53 167,065 -0.31(-2.87%)
Aug 28, 2020 10.81 10.85 10.63 10.84 97,146 +0.08(+0.75%)
Aug 27, 2020 10.87 10.89 10.68 10.76 125,889 -0.02(-0.23%)
Aug 26, 2020 11.08 11.19 10.76 10.78 123,338 -0.39(-3.45%)
Aug 25, 2020 11.32 11.32 11.12 11.17 141,231 -0.04(-0.33%)
Aug 24, 2020 11.19 11.31 11.03 11.20 126,732 +0.18(+1.64%)
Aug 21, 2020 11.00 11.13 10.89 11.02 147,005 -0.12(-1.06%)
Aug 20, 2020 11.03 11.17 10.99 11.14 109,120 -0.02(-0.22%)
Aug 19, 2020 11.31 11.36 11.16 11.17 113,741 -0.06(-0.50%)
Aug 18, 2020 11.25 11.31 11.17 11.22 112,438 -0.03(-0.28%)
Aug 17, 2020 11.41 11.43 11.17 11.25 97,352 -0.16(-1.36%)
Aug 14, 2020 11.53 11.53 11.39 11.41 133,173 -0.22(-1.87%)
Aug 13, 2020 11.60 11.63 11.45 11.63 134,716 -0.07(-0.58%)
Aug 12, 2020 11.87 11.89 11.67 11.70 162,669 -0.02(-0.21%)
Aug 11, 2020 11.79 12.01 11.62 11.72 271,158 +0.07(+0.64%)
Aug 10, 2020 11.48 11.83 11.47 11.65 251,068 +0.24(+2.07%)
Aug 07, 2020 11.11 11.41 10.96 11.41 183,837 +0.20(+1.78%)
Aug 06, 2020 10.33 11.26 10.32 11.21 245,618 +0.83(+8.03%)
Aug 05, 2020 10.27 10.41 10.20 10.38 110,141 +0.26(+2.58%)
Aug 04, 2020 9.998 10.12 9.911 10.12 122,764 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.