Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.80 16.60 15.63 15.95 187,909 +0.27(+1.69%)
Jul 30, 2013 15.61 16.05 15.52 15.68 88,613 +0.11(+0.68%)
Jul 29, 2013 15.84 15.84 15.42 15.58 88,641 -0.27(-1.71%)
Jul 26, 2013 16.11 16.12 15.60 15.85 71,526 -0.48(-2.96%)
Jul 25, 2013 15.66 16.35 15.66 16.33 92,259 +0.55(+3.47%)
Jul 24, 2013 16.21 16.21 15.57 15.78 93,787 -0.34(-2.11%)
Jul 23, 2013 16.18 16.18 15.92 16.12 72,672 +0.06(+0.36%)
Jul 22, 2013 15.84 16.21 15.81 16.07 111,615 +0.16(+1.04%)
Jul 19, 2013 15.97 16.19 15.84 15.90 135,620 -0.14(-0.86%)
Jul 18, 2013 15.78 16.39 15.64 16.04 147,482 +0.29(+1.86%)
Jul 17, 2013 15.70 15.94 15.56 15.75 91,424 +0.18(+1.16%)
Jul 16, 2013 15.49 15.61 15.32 15.57 103,456 +0.18(+1.17%)
Jul 15, 2013 15.00 15.41 14.80 15.39 119,405 +0.42(+2.81%)
Jul 12, 2013 15.24 15.33 14.92 14.97 132,092 -0.37(-2.39%)
Jul 11, 2013 15.24 15.41 15.08 15.33 125,294 +0.43(+2.85%)
Jul 10, 2013 14.93 15.14 14.81 14.91 115,980 +0.03(+0.18%)
Jul 09, 2013 14.42 14.96 14.29 14.88 176,770 +0.55(+3.82%)
Jul 08, 2013 14.25 14.40 14.25 14.33 128,086 +0.14(+0.97%)
Jul 05, 2013 14.14 14.21 13.84 14.20 77,842 +0.30(+2.18%)
Jul 03, 2013 13.85 14.03 13.59 13.89 43,024 +0.06(+0.46%)
Jul 02, 2013 13.84 14.04 13.63 13.83 112,674 -0.06(-0.42%)
Jul 01, 2013 13.62 14.05 13.48 13.89 168,147 +0.23(+1.67%)
Jun 28, 2013 13.56 13.84 13.42 13.66 635,154 +0.08(+0.63%)
Jun 27, 2013 13.23 13.63 13.23 13.57 72,691 +0.42(+3.19%)
Jun 26, 2013 13.51 13.51 13.13 13.15 107,302 -0.21(-1.59%)
Jun 25, 2013 13.25 13.40 13.21 13.37 99,671 +0.27(+2.03%)
Jun 24, 2013 13.31 13.36 13.01 13.10 147,408 -0.38(-2.84%)
Jun 21, 2013 13.88 13.91 13.45 13.48 428,772 -0.32(-2.35%)
Jun 20, 2013 13.73 13.83 13.53 13.81 198,092 -0.21(-1.52%)
Jun 19, 2013 14.39 14.51 14.01 14.02 106,734 -0.41(-2.87%)
Jun 18, 2013 14.06 14.70 13.99 14.43 169,667 +0.50(+3.59%)
Jun 17, 2013 13.80 14.16 13.73 13.94 137,906 +0.36(+2.62%)
Jun 14, 2013 13.58 13.62 13.45 13.58 106,066 -0.08(-0.58%)
Jun 13, 2013 13.24 13.72 13.24 13.66 87,130 +0.41(+3.13%)
Jun 12, 2013 13.36 13.45 13.24 13.24 85,401 +0.06(+0.44%)
Jun 11, 2013 13.50 13.50 13.14 13.19 76,205 -0.53(-3.86%)
Jun 10, 2013 13.18 13.72 13.10 13.72 154,411 +0.59(+4.52%)
Jun 07, 2013 13.50 13.50 13.00 13.12 106,475 -0.21(-1.55%)
Jun 06, 2013 12.81 13.33 12.79 13.33 143,554 +0.49(+3.80%)
Jun 05, 2013 13.11 13.11 12.72 12.84 117,896 -0.30(-2.26%)
Jun 04, 2013 13.40 13.52 12.98 13.14 304,000 -0.24(-1.82%)
Jun 03, 2013 13.33 13.41 13.00 13.38 215,916 +0.15(+1.16%)
May 31, 2013 13.40 13.52 13.23 13.23 184,768 -0.29(-2.12%)
May 30, 2013 13.35 13.62 13.28 13.51 98,774 +0.19(+1.39%)
May 29, 2013 13.63 13.65 13.21 13.33 118,853 -0.42(-3.05%)
May 28, 2013 13.93 14.03 13.49 13.75 172,001 +0.10(+0.74%)
May 24, 2013 13.33 13.67 13.20 13.65 149,275 +0.24(+1.82%)
May 23, 2013 13.16 13.42 12.98 13.40 140,777 +0.05(+0.36%)
May 22, 2013 13.50 13.77 13.21 13.36 258,792 -0.14(-1.06%)
May 21, 2013 13.36 13.56 13.33 13.50 279,659 +0.11(+0.83%)
May 20, 2013 13.22 13.50 13.16 13.39 289,667 +0.03(+0.24%)
May 17, 2013 13.25 13.36 13.18 13.36 229,266 +0.12(+0.88%)
May 16, 2013 13.30 13.42 13.15 13.24 137,739 -0.17(-1.26%)
May 15, 2013 13.32 13.50 13.25 13.41 166,955 +0.24(+1.81%)
May 13, 2013 13.81 13.82 13.00 13.17 249,837 -0.72(-5.15%)
May 10, 2013 14.09 14.09 13.68 13.89 163,074 -0.16(-1.13%)
May 09, 2013 14.24 14.26 14.01 14.04 140,860 -0.22(-1.56%)
May 08, 2013 13.70 14.27 13.70 14.27 208,290 +0.48(+3.50%)
May 07, 2013 13.82 13.91 13.63 13.78 268,966 +0.02(+0.15%)
May 06, 2013 14.63 14.81 13.45 13.76 862,578 -0.95(-6.45%)
May 03, 2013 15.41 15.09 14.69 14.71 395,990 -0.38(-2.49%)
May 02, 2013 14.89 15.22 14.75 15.09 172,688 +0.41(+2.78%)
May 01, 2013 15.57 15.68 14.67 14.68 310,350 -1.01(-6.42%)
Apr 30, 2013 15.76 15.77 15.39 15.69 133,897 -0.06(-0.37%)
Apr 29, 2013 16.00 16.16 15.71 15.75 181,745 -0.15(-0.97%)
Apr 26, 2013 15.84 16.01 15.82 15.90 181,901 +0.07(+0.47%)
Apr 25, 2013 15.79 16.07 15.74 15.82 151,064 +0.17(+1.12%)
Apr 24, 2013 15.59 15.82 15.50 15.65 158,513 +0.10(+0.65%)
Apr 23, 2013 15.31 15.78 15.27 15.55 187,822 +0.38(+2.52%)
Apr 22, 2013 15.11 15.31 14.60 15.17 185,951 +0.09(+0.60%)
Apr 19, 2013 14.77 15.16 14.77 15.08 130,502 +0.38(+2.56%)
Apr 18, 2013 14.83 14.95 14.61 14.70 219,849 +0.01(+0.04%)
Apr 17, 2013 14.92 15.09 14.60 14.70 290,379 -0.42(-2.80%)
Apr 16, 2013 14.57 15.51 14.57 15.12 331,509 +0.82(+5.71%)
Apr 15, 2013 15.44 15.44 14.15 14.30 403,103 -1.15(-7.44%)
Apr 12, 2013 15.64 15.67 15.42 15.45 152,053 -0.31(-1.98%)
Apr 11, 2013 16.04 16.18 15.75 15.77 168,554 -0.22(-1.36%)
Apr 10, 2013 15.34 16.02 15.27 15.98 260,022 +0.74(+4.83%)
Apr 09, 2013 15.23 15.39 15.07 15.25 163,412 +0.05(+0.35%)
Apr 08, 2013 15.10 15.23 14.95 15.19 174,703 +0.10(+0.67%)
Apr 05, 2013 14.75 15.13 14.73 15.09 181,147 -0.04(-0.28%)
Apr 04, 2013 15.07 15.21 14.94 15.14 204,469 +0.10(+0.67%)
Apr 03, 2013 15.42 15.44 14.91 15.04 284,593 -0.31(-2.00%)
Apr 02, 2013 15.42 15.70 15.29 15.34 196,776 -0.04(-0.28%)
Apr 01, 2013 15.64 15.69 15.17 15.39 260,239 -0.22(-1.39%)
Mar 28, 2013 15.34 15.69 15.20 15.60 302,302 +0.35(+2.29%)
Mar 27, 2013 16.21 16.23 15.01 15.25 450,978 -1.02(-6.25%)
Mar 26, 2013 16.38 16.90 16.20 16.27 371,939 +0.07(+0.43%)
Mar 25, 2013 15.59 16.23 15.59 16.20 392,027 +0.77(+4.98%)
Mar 22, 2013 15.25 15.55 15.18 15.43 207,363 +0.28(+1.85%)
Mar 21, 2013 15.62 15.83 14.99 15.15 287,773 -0.47(-2.99%)
Mar 20, 2013 15.30 15.66 15.24 15.62 252,358 +0.52(+3.48%)
Mar 19, 2013 15.01 15.28 14.88 15.09 203,489 +0.18(+1.21%)
Mar 18, 2013 14.87 15.13 14.84 14.91 218,747 -0.13(-0.88%)
Mar 15, 2013 14.75 15.32 14.64 15.05 428,305 +0.41(+2.83%)
Mar 14, 2013 14.11 14.65 14.11 14.63 138,914 +0.54(+3.84%)
Mar 13, 2013 13.85 14.17 13.73 14.09 110,613 +0.24(+1.72%)
Mar 12, 2013 13.83 13.96 13.75 13.85 221,209 +0.03(+0.19%)
Mar 11, 2013 14.01 14.06 13.66 13.83 166,850 -0.22(-1.54%)
Mar 08, 2013 14.04 14.49 13.98 14.04 254,190 +0.21(+1.49%)
Mar 07, 2013 13.80 13.90 13.72 13.84 158,047 +0.08(+0.61%)
Mar 06, 2013 13.65 13.78 13.42 13.75 137,171 +0.23(+1.72%)
Mar 05, 2013 13.67 13.68 13.44 13.52 179,337 +0.01(+0.04%)
Mar 04, 2013 13.34 13.58 13.22 13.52 187,826 +0.11(+0.83%)
Mar 01, 2013 12.75 13.45 12.53 13.40 266,989 +0.47(+3.59%)
Feb 28, 2013 12.93 13.00 12.72 12.94 173,294 +0.00(+0.00%)
Feb 27, 2013 13.08 13.11 12.69 12.94 346,176 -0.19(-1.41%)
Feb 26, 2013 13.33 13.45 13.03 13.12 209,638 -0.10(-0.76%)
Feb 25, 2013 13.78 14.15 13.18 13.22 255,873 -0.33(-2.46%)
Feb 22, 2013 13.31 13.58 13.18 13.56 165,045 +0.43(+3.26%)
Feb 21, 2013 13.27 13.39 12.67 13.13 203,977 -0.14(-1.08%)
Feb 20, 2013 13.81 13.83 13.27 13.27 237,419 -0.48(-3.50%)
Feb 19, 2013 12.92 13.76 12.92 13.75 331,525 +0.83(+6.42%)
Feb 15, 2013 12.36 12.92 12.36 12.92 216,733 +0.57(+4.58%)
Feb 14, 2013 12.09 12.38 12.09 12.36 63,047 +0.24(+1.96%)
Feb 13, 2013 12.18 12.21 11.97 12.12 94,600 -0.02(-0.13%)
Feb 12, 2013 12.10 12.16 11.91 12.14 69,445 +0.10(+0.79%)
Feb 11, 2013 12.16 12.20 11.93 12.04 81,542 -0.12(-0.96%)
Feb 08, 2013 12.02 12.29 12.02 12.16 59,480 +0.14(+1.19%)
Feb 07, 2013 12.05 12.06 11.91 12.01 35,632 +0.00(+0.00%)
Feb 06, 2013 11.90 12.02 11.86 12.01 59,301 -0.10(-0.83%)
Feb 04, 2013 12.44 12.50 12.07 12.11 143,607 -0.41(-3.29%)
Feb 01, 2013 12.19 12.61 12.06 12.53 127,310 +0.47(+3.90%)
Jan 31, 2013 11.85 12.12 11.78 12.06 177,532 +0.17(+1.42%)
Jan 30, 2013 12.14 12.14 11.82 11.89 76,680 -0.27(-2.22%)
Jan 29, 2013 12.19 12.26 12.02 12.16 122,000 -0.04(-0.35%)
Jan 28, 2013 12.00 12.24 11.83 12.20 143,952 +0.25(+2.12%)
Jan 25, 2013 11.91 11.99 11.72 11.95 124,807 +0.10(+0.80%)
Jan 24, 2013 11.74 11.91 11.67 11.85 136,836 +0.16(+1.40%)
Jan 23, 2013 12.00 12.00 11.65 11.69 112,740 -0.26(-2.17%)
Jan 22, 2013 11.80 11.98 11.71 11.95 128,428 +0.17(+1.48%)
Jan 18, 2013 11.54 11.81 11.54 11.77 129,109 +0.23(+1.97%)
Jan 17, 2013 11.36 11.62 11.31 11.54 144,167 +0.24(+2.15%)
Jan 16, 2013 11.31 11.32 11.18 11.30 96,368 -0.06(-0.56%)
Jan 15, 2013 11.30 11.40 11.12 11.36 161,189 -0.05(-0.46%)
Jan 14, 2013 11.40 11.45 11.30 11.42 87,245 +0.01(+0.09%)
Jan 11, 2013 11.43 11.45 11.25 11.41 76,169 +0.01(+0.09%)
Jan 10, 2013 11.24 11.41 11.10 11.40 123,354 +0.20(+1.79%)
Jan 09, 2013 11.34 11.34 11.10 11.19 110,169 -0.06(-0.56%)
Jan 08, 2013 11.34 11.58 11.06 11.26 121,646 -0.06(-0.56%)
Jan 07, 2013 11.33 11.36 11.19 11.32 89,452 -0.01(-0.09%)
Jan 04, 2013 11.22 11.35 11.15 11.33 140,611 +0.20(+1.80%)
Jan 03, 2013 11.33 11.35 11.10 11.13 139,712 -0.17(-1.50%)
Jan 02, 2013 11.25 11.36 10.79 11.30 236,593 +0.51(+4.70%)
Dec 31, 2012 10.39 10.83 10.36 10.79 163,617 +0.41(+3.92%)
Dec 28, 2012 10.44 10.57 10.31 10.39 127,365 -0.14(-1.31%)
Dec 27, 2012 10.49 10.57 10.31 10.52 109,242 +0.07(+0.71%)
Dec 26, 2012 10.21 10.61 10.15 10.45 154,291 +0.30(+2.92%)
Dec 24, 2012 10.18 10.19 10.02 10.15 57,717 +0.04(+0.37%)
Dec 21, 2012 10.29 10.38 10.07 10.12 647,460 -0.25(-2.40%)
Dec 20, 2012 10.00 10.38 9.926 10.37 188,524 +0.33(+3.26%)
Dec 19, 2012 10.17 10.21 9.985 10.04 153,673 -0.09(-0.89%)
Dec 18, 2012 10.06 10.15 9.868 10.13 178,521 +0.12(+1.22%)
Dec 17, 2012 10.25 10.56 9.879 10.01 456,796 -0.21(-2.07%)
Dec 14, 2012 9.747 10.37 9.747 10.22 280,575 +0.40(+4.04%)
Dec 13, 2012 9.868 9.987 9.725 9.821 75,000 -0.05(-0.48%)
Dec 12, 2012 10.09 10.09 9.836 9.868 89,108 -0.13(-1.32%)
Dec 11, 2012 9.895 10.03 9.811 10.00 139,259 +0.18(+1.88%)
Dec 10, 2012 9.526 9.826 9.526 9.816 89,740 +0.31(+3.21%)
Dec 07, 2012 9.832 9.832 9.473 9.510 104,432 -0.23(-2.38%)
Dec 06, 2012 9.747 9.784 9.705 9.742 54,357 -0.06(-0.64%)
Dec 05, 2012 9.631 9.879 9.568 9.805 137,709 +0.23(+2.42%)
Dec 04, 2012 9.584 9.675 9.280 9.574 346,960 +0.04(+0.37%)
Nov 30, 2012 9.568 9.594 9.462 9.538 276,418 +0.03(+0.27%)
Nov 29, 2012 9.538 9.675 9.391 9.513 185,231 +0.05(+0.53%)
Nov 28, 2012 9.412 9.550 9.366 9.462 178,407 +0.03(+0.27%)
Nov 27, 2012 9.892 9.897 9.391 9.437 284,256 -0.46(-4.60%)
Nov 26, 2012 9.660 10.11 9.660 9.892 245,936 +0.25(+2.57%)
Nov 23, 2012 9.351 9.705 9.351 9.644 105,059 +0.28(+3.03%)
Nov 21, 2012 8.982 9.437 8.971 9.361 182,215 +0.40(+4.52%)
Nov 20, 2012 8.921 8.976 8.744 8.956 84,409 -0.02(-0.23%)
Nov 19, 2012 8.916 9.098 8.870 8.976 136,699 +0.20(+2.25%)
Nov 16, 2012 8.607 8.799 8.546 8.779 184,399 +0.12(+1.34%)
Nov 15, 2012 9.098 9.255 8.481 8.663 91,523 -0.43(-4.68%)
Nov 14, 2012 9.280 9.310 9.047 9.088 69,770 -0.16(-1.75%)
Nov 13, 2012 9.240 9.391 9.179 9.250 51,075 -0.03(-0.33%)
Nov 12, 2012 9.219 9.351 9.143 9.280 48,503 +0.14(+1.49%)
Nov 09, 2012 8.987 9.326 8.987 9.143 75,549 +0.07(+0.72%)
Nov 08, 2012 9.366 9.472 9.068 9.078 101,877 -0.28(-2.97%)
Nov 07, 2012 9.624 9.624 9.351 9.356 126,187 -0.38(-3.95%)
Nov 06, 2012 10.02 10.08 9.477 9.741 177,055 -0.18(-1.79%)
Nov 05, 2012 9.892 10.17 9.735 9.918 202,833 +0.22(+2.30%)
Nov 02, 2012 8.627 9.771 8.627 9.695 350,588 +1.13(+13.24%)
Nov 01, 2012 8.577 8.809 8.435 8.562 158,163 -0.03(-0.29%)
Oct 31, 2012 8.511 8.637 8.450 8.587 90,930 +0.07(+0.83%)
Oct 26, 2012 8.658 8.516 8.516 8.516 72,727 -0.14(-1.64%)
Oct 25, 2012 8.617 8.658 8.529 8.658 71,314 +0.13(+1.48%)
Oct 24, 2012 8.516 8.749 8.359 8.531 53,322 +0.06(+0.66%)
Oct 23, 2012 8.344 8.491 8.278 8.476 79,221 +0.00(+0.00%)
Oct 19, 2012 8.799 8.799 8.379 8.476 171,215 -0.42(-4.72%)
Oct 18, 2012 8.744 8.982 8.744 8.895 114,889 +0.15(+1.68%)
Oct 17, 2012 8.693 8.759 8.577 8.749 92,948 +0.08(+0.93%)
Oct 16, 2012 8.567 8.703 8.567 8.668 73,092 +0.15(+1.78%)
Oct 15, 2012 8.374 8.521 8.217 8.516 91,049 +0.15(+1.75%)
Oct 12, 2012 8.455 8.546 8.329 8.369 132,045 -0.06(-0.66%)
Oct 11, 2012 8.562 8.562 8.384 8.425 109,883 -0.01(-0.12%)
Oct 10, 2012 8.476 8.501 8.344 8.435 113,936 -0.03(-0.30%)
Oct 09, 2012 8.729 8.734 8.430 8.460 141,432 -0.24(-2.79%)
Oct 08, 2012 8.830 8.835 8.683 8.703 80,015 -0.20(-2.22%)
Oct 05, 2012 9.027 9.205 8.895 8.901 169,602 -0.10(-1.12%)
Oct 04, 2012 9.113 9.113 8.835 9.002 109,952 -0.06(-0.67%)
Oct 03, 2012 9.083 9.199 8.906 9.062 134,177 -0.03(-0.33%)
Oct 02, 2012 9.386 9.472 8.956 9.093 191,654 -0.23(-2.50%)
Oct 01, 2012 9.062 9.518 9.052 9.326 178,100 +0.35(+3.89%)
Sep 28, 2012 8.890 9.148 8.794 8.976 178,086 +0.00(+0.00%)
Sep 27, 2012 8.885 9.002 8.779 8.976 100,796 +0.16(+1.78%)
Sep 26, 2012 8.845 8.895 8.709 8.820 187,986 +0.02(+0.17%)
Sep 25, 2012 9.437 9.482 8.734 8.804 394,794 -0.56(-6.00%)
Sep 24, 2012 9.472 9.735 9.326 9.366 252,503 -0.22(-2.32%)
Sep 21, 2012 9.700 9.756 9.536 9.589 381,515 +0.06(+0.64%)
Sep 20, 2012 9.326 9.568 9.326 9.528 93,709 +0.09(+0.97%)
Sep 19, 2012 9.310 9.513 9.265 9.437 146,055 +0.10(+1.08%)
Sep 18, 2012 9.265 9.356 9.113 9.336 158,978 +0.01(+0.11%)
Sep 17, 2012 9.432 9.432 9.240 9.326 120,946 -0.14(-1.44%)
Sep 14, 2012 9.103 9.639 9.078 9.462 211,047 +0.45(+4.94%)
Sep 13, 2012 8.809 9.138 8.683 9.017 167,596 +0.20(+2.24%)
Sep 12, 2012 8.901 8.941 8.739 8.820 98,972 -0.03(-0.34%)
Sep 11, 2012 8.774 8.931 8.694 8.850 114,964 +0.08(+0.92%)
Sep 10, 2012 8.774 8.905 8.759 8.769 108,677 -0.02(-0.17%)
Sep 07, 2012 8.749 8.870 8.623 8.784 104,108 +0.13(+1.46%)
Sep 06, 2012 8.452 8.779 8.452 8.658 184,115 +0.30(+3.56%)
Sep 05, 2012 8.240 8.406 8.240 8.361 138,352 +0.18(+2.16%)
Sep 04, 2012 8.164 8.215 7.887 8.184 183,189 +0.03(+0.31%)
Aug 31, 2012 8.053 8.235 7.927 8.159 137,809 +0.22(+2.80%)
Aug 30, 2012 7.978 8.015 7.927 7.937 50,841 -0.12(-1.50%)
Aug 29, 2012 8.003 8.139 7.927 8.058 64,614 +0.12(+1.46%)
Aug 27, 2012 7.957 8.088 7.917 7.942 83,740 +0.01(+0.13%)
Aug 24, 2012 7.872 8.027 7.811 7.932 111,583 +0.02(+0.25%)
Aug 23, 2012 7.917 7.967 7.841 7.912 163,929 -0.02(-0.19%)
Aug 22, 2012 7.937 7.978 7.887 7.927 619,255 -0.02(-0.19%)
Aug 21, 2012 7.988 8.119 7.912 7.942 157,163 +0.03(+0.32%)
Aug 20, 2012 7.640 7.973 7.640 7.917 291,732 +0.25(+3.29%)
Aug 17, 2012 7.246 7.665 7.135 7.665 135,163 +0.39(+5.41%)
Aug 16, 2012 7.024 7.306 7.024 7.272 123,269 +0.25(+3.52%)
Aug 15, 2012 6.848 7.029 6.848 7.024 74,918 +0.13(+1.83%)
Aug 14, 2012 7.146 7.191 6.858 6.898 126,783 -0.17(-2.36%)
Aug 13, 2012 7.070 7.171 6.828 7.065 105,619 +0.01(+0.07%)
Aug 10, 2012 7.055 7.085 6.939 7.060 64,915 +0.00(+0.00%)
Aug 09, 2012 7.035 7.186 6.974 7.060 83,262 +0.03(+0.36%)
Aug 08, 2012 7.040 7.075 6.893 7.035 112,582 -0.06(-0.85%)
Aug 07, 2012 7.130 7.287 7.040 7.095 139,508 +0.03(+0.43%)
Aug 06, 2012 7.009 7.202 6.962 7.065 121,278 +0.06(+0.86%)
Aug 03, 2012 6.924 7.050 6.641 7.004 180,857 +0.20(+2.89%)
Aug 02, 2012 6.803 6.863 6.217 6.808 186,729 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.