Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.001 8.015 7.893 7.898 90,976 -0.19(-2.30%)
Jul 28, 2005 7.927 8.089 7.849 8.084 135,649 +0.19(+2.42%)
Jul 27, 2005 7.922 7.922 7.716 7.893 79,757 -0.00(-0.06%)
Jul 26, 2005 7.903 7.986 7.854 7.898 67,518 +0.04(+0.56%)
Jul 25, 2005 8.177 8.236 7.854 7.854 129,325 -0.32(-3.90%)
Jul 22, 2005 7.814 8.172 7.780 8.172 114,842 +0.35(+4.51%)
Jul 21, 2005 8.099 8.162 7.800 7.819 95,056 -0.33(-4.03%)
Jul 20, 2005 7.917 8.167 7.849 8.148 114,435 +0.23(+2.91%)
Jul 19, 2005 7.716 7.942 7.672 7.917 95,260 +0.25(+3.26%)
Jul 18, 2005 7.702 7.785 7.604 7.667 114,027 -0.08(-1.01%)
Jul 15, 2005 7.765 7.795 7.623 7.746 121,166 -0.10(-1.25%)
Jul 14, 2005 8.064 8.113 7.824 7.844 91,180 -0.19(-2.32%)
Jul 13, 2005 8.020 8.104 7.917 8.030 67,926 +0.01(+0.18%)
Jul 12, 2005 8.153 8.153 8.015 8.015 95,668 -0.14(-1.68%)
Jul 11, 2005 8.025 8.162 8.015 8.153 218,058 +0.18(+2.28%)
Jul 08, 2005 7.858 7.976 7.702 7.971 168,082 +0.16(+2.07%)
Jul 07, 2005 7.579 7.829 7.525 7.809 163,187 +0.11(+1.40%)
Jul 06, 2005 7.863 7.868 7.697 7.702 240,701 -0.17(-2.12%)
Jul 05, 2005 7.569 7.868 7.559 7.868 262,527 +0.25(+3.22%)
Jul 01, 2005 7.638 7.726 7.569 7.623 161,759 -0.02(-0.32%)
Jun 30, 2005 7.702 7.795 7.623 7.648 106,479 -0.05(-0.70%)
Jun 29, 2005 7.604 7.741 7.589 7.702 55,075 +0.10(+1.29%)
Jun 28, 2005 7.412 7.623 7.412 7.604 112,599 +0.23(+3.06%)
Jun 27, 2005 7.393 7.442 7.329 7.378 159,107 -0.04(-0.53%)
Jun 24, 2005 7.564 7.564 7.378 7.417 262,935 -0.16(-2.07%)
Jun 23, 2005 7.736 7.748 7.574 7.574 160,331 -0.16(-2.09%)
Jun 22, 2005 7.682 7.912 7.662 7.736 207,859 +0.08(+1.09%)
Jun 21, 2005 7.800 7.844 7.618 7.653 225,198 -0.15(-1.89%)
Jun 20, 2005 7.819 7.898 7.765 7.800 184,197 -0.02(-0.25%)
Jun 17, 2005 7.937 7.966 7.721 7.819 478,138 +0.00(+0.00%)
Jun 16, 2005 7.677 7.819 7.540 7.819 264,567 +0.14(+1.85%)
Jun 15, 2005 7.667 7.682 7.403 7.677 144,216 +0.06(+0.77%)
Jun 14, 2005 7.481 7.633 7.452 7.618 162,983 +0.14(+1.90%)
Jun 13, 2005 7.417 7.481 7.304 7.476 221,730 +0.06(+0.79%)
Jun 10, 2005 7.447 7.501 7.354 7.417 179,709 -0.03(-0.39%)
Jun 09, 2005 7.255 7.452 7.231 7.447 155,639 +0.10(+1.33%)
Jun 08, 2005 7.417 7.427 7.295 7.349 106,683 -0.02(-0.27%)
Jun 07, 2005 7.300 7.407 7.221 7.368 194,600 +0.12(+1.62%)
Jun 06, 2005 7.143 7.270 7.074 7.251 262,731 +0.11(+1.51%)
Jun 03, 2005 7.403 7.432 7.084 7.143 177,670 -0.25(-3.32%)
Jun 02, 2005 7.481 7.579 7.388 7.388 146,868 -0.15(-2.02%)
Jun 01, 2005 7.456 7.559 7.363 7.540 224,994 +0.06(+0.85%)
May 31, 2005 7.461 7.501 7.412 7.476 340,041 +0.08(+1.13%)
May 27, 2005 7.304 7.417 7.255 7.393 113,823 +0.07(+1.00%)
May 26, 2005 7.167 7.363 7.099 7.319 159,107 +0.20(+2.82%)
May 25, 2005 7.501 7.501 7.045 7.118 190,521 -0.43(-5.71%)
May 24, 2005 7.501 7.594 7.363 7.550 80,573 +0.03(+0.46%)
May 23, 2005 7.545 7.657 7.466 7.515 87,509 +0.00(+0.00%)
May 20, 2005 7.873 7.873 7.456 7.515 172,978 -0.35(-4.49%)
May 19, 2005 7.800 7.927 7.702 7.868 95,668 +0.08(+1.07%)
May 18, 2005 7.697 7.839 7.692 7.785 149,724 +0.16(+2.12%)
May 17, 2005 7.515 7.653 7.368 7.623 88,325 +0.08(+1.11%)
May 16, 2005 7.255 7.540 7.255 7.540 131,569 +0.30(+4.20%)
May 13, 2005 7.427 7.437 7.108 7.236 138,505 -0.15(-2.06%)
May 12, 2005 7.525 7.623 7.363 7.388 151,356 -0.13(-1.76%)
May 11, 2005 7.628 7.741 7.417 7.520 225,402 -0.08(-1.03%)
May 10, 2005 7.844 7.844 7.579 7.599 179,913 -0.25(-3.25%)
May 09, 2005 7.809 7.888 7.765 7.854 84,449 +0.04(+0.56%)
May 06, 2005 7.844 7.898 7.702 7.809 180,117 +0.00(+0.06%)
May 05, 2005 7.937 7.961 7.770 7.805 242,740 -0.16(-2.03%)
May 04, 2005 7.854 7.966 7.653 7.966 311,483 +0.15(+1.88%)
May 03, 2005 7.893 7.966 7.716 7.819 321,478 -0.11(-1.36%)
May 02, 2005 7.947 8.015 7.751 7.927 119,942 -0.04(-0.55%)
Apr 29, 2005 8.001 8.084 7.888 7.971 216,019 -0.00(-0.06%)
Apr 28, 2005 7.981 8.069 7.854 7.976 291,085 -0.06(-0.79%)
Apr 27, 2005 7.966 8.202 7.898 8.040 239,681 +0.02(+0.31%)
Apr 26, 2005 8.260 8.260 7.942 8.015 278,030 -0.33(-3.94%)
Apr 25, 2005 8.148 8.354 7.991 8.344 241,109 +0.20(+2.47%)
Apr 22, 2005 8.363 8.408 8.050 8.143 299,244 -0.25(-3.04%)
Apr 21, 2005 8.334 8.515 8.314 8.398 268,646 +0.13(+1.60%)
Apr 20, 2005 8.403 8.481 8.265 8.265 232,541 -0.14(-1.69%)
Apr 19, 2005 8.393 8.555 8.319 8.408 328,414 +0.01(+0.18%)
Apr 18, 2005 8.236 8.457 8.143 8.393 152,172 +0.23(+2.76%)
Apr 15, 2005 8.452 8.452 8.162 8.167 204,799 -0.28(-3.31%)
Apr 14, 2005 8.481 8.520 8.442 8.447 326,374 -0.02(-0.23%)
Apr 13, 2005 8.535 8.555 8.461 8.466 316,583 -0.14(-1.65%)
Apr 12, 2005 8.285 8.609 8.236 8.609 206,839 +0.27(+3.29%)
Apr 11, 2005 8.457 8.530 8.324 8.334 206,839 -0.10(-1.16%)
Apr 08, 2005 8.633 8.633 8.422 8.432 124,634 -0.14(-1.60%)
Apr 07, 2005 8.496 8.682 8.408 8.569 88,733 +0.11(+1.33%)
Apr 06, 2005 8.520 8.628 8.457 8.457 175,018 +0.01(+0.17%)
Apr 05, 2005 8.432 8.520 8.368 8.442 148,908 +0.07(+0.82%)
Apr 04, 2005 8.211 8.398 8.069 8.373 166,654 +0.16(+1.97%)
Apr 01, 2005 8.211 8.383 8.113 8.211 187,053 -0.05(-0.65%)
Mar 31, 2005 8.300 8.373 8.182 8.265 171,142 -0.09(-1.11%)
Mar 30, 2005 8.104 8.358 8.104 8.358 119,738 +0.27(+3.33%)
Mar 29, 2005 8.202 8.378 8.069 8.089 178,689 -0.11(-1.32%)
Mar 28, 2005 8.363 8.432 8.187 8.197 125,450 -0.18(-2.11%)
Mar 24, 2005 8.427 8.452 8.324 8.373 146,664 -0.01(-0.18%)
Mar 23, 2005 8.442 8.452 8.324 8.388 141,360 -0.10(-1.21%)
Mar 22, 2005 8.604 8.687 8.486 8.491 134,425 -0.15(-1.70%)
Mar 21, 2005 8.530 8.667 8.530 8.638 181,953 +0.04(+0.51%)
Mar 18, 2005 8.844 8.844 8.579 8.594 583,190 -0.17(-1.90%)
Mar 17, 2005 8.677 8.785 8.559 8.760 117,698 +0.12(+1.42%)
Mar 16, 2005 8.746 8.746 8.555 8.638 139,321 -0.11(-1.29%)
Mar 15, 2005 8.775 8.922 8.746 8.751 128,305 +0.04(+0.51%)
Mar 14, 2005 8.658 8.741 8.638 8.707 148,092 +0.05(+0.57%)
Mar 11, 2005 8.579 8.677 8.579 8.658 162,575 +0.01(+0.17%)
Mar 10, 2005 8.653 8.721 8.579 8.643 174,814 -0.06(-0.68%)
Mar 09, 2005 8.530 8.746 8.481 8.702 204,799 +0.07(+0.85%)
Mar 08, 2005 8.677 8.726 8.579 8.628 177,874 -0.07(-0.79%)
Mar 07, 2005 8.457 8.819 8.457 8.697 123,206 -0.00(-0.06%)
Mar 04, 2005 8.604 8.810 8.481 8.702 73,434 +0.13(+1.54%)
Mar 03, 2005 8.545 8.599 8.412 8.569 226,422 +0.02(+0.29%)
Mar 02, 2005 8.633 8.741 8.520 8.545 131,365 -0.16(-1.86%)
Mar 01, 2005 8.530 8.741 8.520 8.707 155,231 +0.23(+2.66%)
Feb 28, 2005 8.476 8.481 8.280 8.481 210,919 +0.00(+0.06%)
Feb 25, 2005 8.177 8.481 8.177 8.476 182,565 +0.25(+3.04%)
Feb 24, 2005 8.006 8.226 7.912 8.226 112,599 +0.22(+2.69%)
Feb 23, 2005 8.064 8.236 7.893 8.010 158,903 -0.08(-0.97%)
Feb 22, 2005 8.236 8.260 8.050 8.089 176,242 -0.21(-2.54%)
Feb 18, 2005 8.290 8.398 8.187 8.300 98,932 +0.01(+0.18%)
Feb 17, 2005 8.437 8.486 8.260 8.285 155,027 -0.14(-1.69%)
Feb 16, 2005 8.221 8.491 8.221 8.427 136,261 +0.15(+1.78%)
Feb 15, 2005 8.172 8.393 8.153 8.280 182,361 +0.11(+1.32%)
Feb 14, 2005 8.192 8.334 8.118 8.172 190,521 -0.02(-0.24%)
Feb 11, 2005 8.015 8.260 7.868 8.192 184,809 +0.14(+1.77%)
Feb 10, 2005 8.089 8.128 7.947 8.050 222,342 -0.09(-1.08%)
Feb 09, 2005 8.187 8.309 8.069 8.138 216,426 -0.10(-1.25%)
Feb 08, 2005 8.334 8.349 8.211 8.241 150,336 -0.16(-1.87%)
Feb 07, 2005 8.388 8.398 8.280 8.398 167,674 +0.01(+0.12%)
Feb 04, 2005 8.236 8.412 8.099 8.388 205,003 +0.10(+1.24%)
Feb 03, 2005 8.349 8.383 8.187 8.285 181,341 -0.14(-1.63%)
Feb 02, 2005 8.344 8.422 8.251 8.422 250,288 +0.08(+0.94%)
Feb 01, 2005 8.378 8.447 8.280 8.344 263,547 +0.03(+0.41%)
Jan 31, 2005 8.040 8.319 8.040 8.309 260,895 +0.43(+5.41%)
Jan 28, 2005 8.064 8.064 7.780 7.883 304,344 -0.17(-2.13%)
Jan 27, 2005 8.859 8.859 7.917 8.055 414,087 -0.90(-10.07%)
Jan 26, 2005 8.868 8.966 8.765 8.957 52,015 +0.09(+1.00%)
Jan 25, 2005 8.501 8.868 8.501 8.868 161,759 +0.31(+3.61%)
Jan 24, 2005 8.922 8.957 8.550 8.559 105,663 -0.33(-3.70%)
Jan 21, 2005 8.751 8.937 8.702 8.888 300,264 +0.18(+2.08%)
Jan 20, 2005 8.922 8.922 8.628 8.707 215,815 -0.27(-3.06%)
Jan 19, 2005 9.231 9.241 8.971 8.981 165,634 -0.30(-3.22%)
Jan 18, 2005 9.011 9.329 8.898 9.280 294,756 +0.38(+4.30%)
Jan 14, 2005 8.849 8.927 8.805 8.898 134,425 +0.08(+0.95%)
Jan 13, 2005 8.824 8.824 8.707 8.814 250,288 +0.04(+0.45%)
Jan 12, 2005 8.922 8.922 8.629 8.775 350,444 -0.15(-1.65%)
Jan 11, 2005 9.143 9.143 8.922 8.922 167,878 -0.27(-2.93%)
Jan 10, 2005 9.011 9.319 9.001 9.192 299,040 +0.13(+1.46%)
Jan 07, 2005 9.373 9.373 9.060 9.060 208,471 -0.34(-3.60%)
Jan 06, 2005 9.471 9.618 9.398 9.398 163,187 -0.02(-0.21%)
Jan 05, 2005 9.746 9.746 9.417 9.417 311,279 -0.33(-3.42%)
Jan 04, 2005 9.952 9.952 9.707 9.751 229,685 -0.15(-1.49%)
Jan 03, 2005 9.908 9.952 9.819 9.898 255,795 -0.01(-0.10%)
Dec 31, 2004 9.952 9.962 9.805 9.908 138,709 +0.00(+0.00%)
Dec 30, 2004 9.819 10.15 9.780 9.908 111,579 +0.03(+0.30%)
Dec 29, 2004 9.868 9.971 9.795 9.878 60,175 -0.05(-0.49%)
Dec 28, 2004 9.594 9.932 9.594 9.927 114,231 +0.28(+2.95%)
Dec 27, 2004 9.844 9.844 9.643 9.643 63,642 -0.17(-1.70%)
Dec 23, 2004 9.775 9.854 9.775 9.810 39,980 -0.01(-0.15%)
Dec 22, 2004 9.780 9.883 9.682 9.824 120,962 +0.04(+0.45%)
Dec 21, 2004 9.756 9.785 9.658 9.780 185,013 +0.02(+0.25%)
Dec 20, 2004 9.721 9.756 9.658 9.756 225,606 +0.07(+0.76%)
Dec 17, 2004 9.515 9.682 9.413 9.682 252,940 +0.24(+2.49%)
Dec 16, 2004 9.658 9.658 9.398 9.447 247,636 -0.21(-2.13%)
Dec 15, 2004 9.520 9.653 9.447 9.653 339,837 +0.16(+1.70%)
Dec 14, 2004 9.594 9.594 9.393 9.491 415,311 -0.25(-2.52%)
Dec 13, 2004 9.417 9.736 9.393 9.736 268,850 +0.25(+2.64%)
Dec 10, 2004 9.388 9.486 9.270 9.486 353,912 +0.00(+0.00%)
Dec 09, 2004 9.413 9.535 9.339 9.486 328,210 -0.00(-0.05%)
Dec 08, 2004 9.422 9.520 9.246 9.491 437,953 +0.06(+0.68%)
Dec 07, 2004 9.560 9.560 9.383 9.427 230,297 -0.18(-1.89%)
Dec 06, 2004 9.486 9.775 9.486 9.609 244,372 +0.06(+0.67%)
Dec 03, 2004 9.716 9.716 9.486 9.545 267,422 -0.06(-0.66%)
Dec 02, 2004 9.363 9.648 9.275 9.609 241,721 +0.21(+2.24%)
Dec 01, 2004 9.241 9.452 9.241 9.398 479,158 +0.26(+2.90%)
Nov 30, 2004 9.182 9.324 9.074 9.133 197,252 +0.00(+0.05%)
Nov 29, 2004 9.069 9.290 9.045 9.128 257,835 +0.11(+1.20%)
Nov 26, 2004 9.025 9.118 9.020 9.020 27,333 -0.05(-0.59%)
Nov 24, 2004 8.952 9.118 8.952 9.074 93,016 +0.03(+0.33%)
Nov 23, 2004 9.001 9.060 8.854 9.045 133,201 +0.02(+0.27%)
Nov 22, 2004 8.849 9.020 8.726 9.020 183,381 +0.12(+1.38%)
Nov 19, 2004 8.947 8.991 8.775 8.898 192,356 -0.14(-1.52%)
Nov 18, 2004 8.883 9.104 8.883 9.035 280,069 +0.16(+1.82%)
Nov 17, 2004 8.702 9.050 8.702 8.873 250,288 +0.28(+3.31%)
Nov 16, 2004 8.863 8.888 8.584 8.589 243,760 -0.32(-3.63%)
Nov 15, 2004 8.824 8.961 8.824 8.912 242,536 +0.08(+0.94%)
Nov 12, 2004 8.868 8.898 8.711 8.829 135,037 -0.03(-0.33%)
Nov 11, 2004 8.628 8.859 8.501 8.859 278,642 +0.27(+3.14%)
Nov 10, 2004 8.589 8.702 8.535 8.589 268,850 +0.05(+0.63%)
Nov 09, 2004 8.422 8.648 8.383 8.535 457,740 +0.05(+0.64%)
Nov 08, 2004 8.510 8.604 8.442 8.481 266,607 -0.02(-0.29%)
Nov 05, 2004 8.530 8.604 8.442 8.506 259,671 -0.07(-0.86%)
Nov 04, 2004 8.461 8.628 8.334 8.579 269,666 +0.12(+1.39%)
Nov 03, 2004 8.427 8.530 8.393 8.461 233,561 +0.06(+0.70%)
Nov 02, 2004 8.408 8.481 8.309 8.403 288,229 -0.00(-0.06%)
Nov 01, 2004 8.211 8.408 8.099 8.408 160,739 +0.20(+2.39%)
Oct 29, 2004 8.158 8.260 8.099 8.211 195,620 -0.04(-0.53%)
Oct 28, 2004 8.089 8.290 8.064 8.256 162,983 -0.00(-0.06%)
Oct 27, 2004 8.270 8.319 8.138 8.260 225,606 +0.00(+0.06%)
Oct 26, 2004 8.246 8.280 7.976 8.256 261,303 +0.08(+0.96%)
Oct 25, 2004 8.285 8.403 8.113 8.177 365,131 -0.17(-2.06%)
Oct 22, 2004 9.197 9.197 8.153 8.349 615,827 -0.85(-9.22%)
Oct 21, 2004 9.339 9.560 9.109 9.197 276,806 +0.08(+0.86%)
Oct 20, 2004 8.922 9.167 8.716 9.118 154,823 +0.12(+1.36%)
Oct 19, 2004 9.236 9.413 8.996 8.996 84,245 -0.24(-2.60%)
Oct 18, 2004 9.290 9.393 9.138 9.236 138,505 -0.02(-0.21%)
Oct 15, 2004 9.104 9.432 9.104 9.256 144,012 +0.16(+1.72%)
Oct 14, 2004 9.265 9.413 9.099 9.099 126,674 -0.22(-2.32%)
Oct 13, 2004 9.560 9.623 9.314 9.314 166,654 -0.24(-2.51%)
Oct 12, 2004 9.265 9.560 9.177 9.555 137,485 +0.24(+2.58%)
Oct 11, 2004 9.202 9.314 9.128 9.314 86,489 +0.15(+1.60%)
Oct 08, 2004 9.216 9.305 9.104 9.167 121,982 -0.15(-1.58%)
Oct 07, 2004 9.452 9.466 9.310 9.314 149,520 -0.20(-2.06%)
Oct 06, 2004 9.486 9.569 9.388 9.511 190,725 +0.02(+0.26%)
Oct 05, 2004 9.672 9.672 9.314 9.486 203,168 -0.25(-2.52%)
Oct 04, 2004 9.437 9.775 9.437 9.731 309,035 +0.32(+3.44%)
Oct 01, 2004 8.996 9.422 8.996 9.408 283,537 +0.49(+5.44%)
Sep 30, 2004 8.569 9.334 8.540 8.922 263,547 +0.19(+2.13%)
Sep 29, 2004 8.378 8.736 8.339 8.736 213,163 +0.31(+3.66%)
Sep 28, 2004 8.334 8.535 8.334 8.427 166,246 +0.00(+0.00%)
Sep 27, 2004 8.751 8.751 8.417 8.427 151,560 -0.30(-3.43%)
Sep 24, 2004 8.711 8.922 8.711 8.726 144,012 -0.03(-0.34%)
Sep 23, 2004 8.677 8.922 8.672 8.756 102,807 +0.10(+1.19%)
Sep 22, 2004 8.961 8.961 8.545 8.653 171,346 -0.36(-3.97%)
Sep 21, 2004 8.751 9.011 8.751 9.011 219,894 +0.30(+3.49%)
Sep 20, 2004 8.653 8.726 8.599 8.707 103,419 -0.06(-0.67%)
Sep 17, 2004 8.726 8.765 8.555 8.765 172,366 +0.14(+1.59%)
Sep 16, 2004 8.569 8.824 8.550 8.628 136,669 +0.12(+1.38%)
Sep 15, 2004 8.530 8.609 8.476 8.510 95,668 +0.00(+0.06%)
Sep 14, 2004 8.530 8.599 8.427 8.506 83,837 -0.13(-1.48%)
Sep 13, 2004 8.638 8.672 8.510 8.633 135,853 -0.00(-0.06%)
Sep 10, 2004 8.628 8.672 8.515 8.638 58,339 +0.03(+0.34%)
Sep 09, 2004 8.481 8.653 8.427 8.609 130,141 +0.14(+1.68%)
Sep 08, 2004 8.579 8.643 8.466 8.466 101,584 -0.10(-1.14%)
Sep 07, 2004 8.373 8.579 8.373 8.564 90,772 +0.19(+2.28%)
Sep 03, 2004 8.555 8.653 8.368 8.373 94,240 -0.24(-2.79%)
Sep 02, 2004 8.158 8.613 8.158 8.613 181,953 +0.37(+4.52%)
Sep 01, 2004 8.491 8.702 8.172 8.241 302,100 -0.25(-2.94%)
Aug 31, 2004 8.388 8.564 8.339 8.491 77,513 +0.05(+0.64%)
Aug 30, 2004 8.481 8.559 8.378 8.437 157,271 -0.09(-1.09%)
Aug 27, 2004 8.432 8.555 8.285 8.530 113,211 +0.15(+1.75%)
Aug 26, 2004 8.481 8.481 8.339 8.383 166,654 -0.13(-1.55%)
Aug 25, 2004 8.334 8.559 8.314 8.515 105,255 +0.17(+2.06%)
Aug 24, 2004 8.216 8.408 8.187 8.344 132,181 +0.19(+2.28%)
Aug 23, 2004 8.530 8.530 8.153 8.158 180,933 -0.35(-4.09%)
Aug 20, 2004 8.182 8.506 8.158 8.506 117,902 +0.39(+4.83%)
Aug 19, 2004 8.437 8.442 8.113 8.113 209,899 -0.37(-4.39%)
Aug 18, 2004 8.084 8.506 8.074 8.486 190,521 +0.41(+5.04%)
Aug 17, 2004 8.172 8.207 8.055 8.079 117,290 -0.05(-0.66%)
Aug 16, 2004 7.888 8.187 7.824 8.133 245,800 +0.28(+3.62%)
Aug 13, 2004 7.868 7.922 7.780 7.849 81,797 +0.03(+0.38%)
Aug 12, 2004 7.942 7.942 7.746 7.819 120,146 -0.12(-1.48%)
Aug 11, 2004 7.893 7.966 7.780 7.937 216,426 -0.00(-0.06%)
Aug 10, 2004 7.917 7.966 7.868 7.942 154,415 +0.07(+0.93%)
Aug 09, 2004 7.770 7.971 7.760 7.868 192,968 +0.06(+0.82%)
Aug 06, 2004 7.721 7.961 7.672 7.805 196,028 +0.05(+0.63%)
Aug 05, 2004 7.922 7.966 7.751 7.756 190,113 -0.17(-2.10%)
Aug 04, 2004 7.854 7.966 7.746 7.922 230,297 +0.07(+0.87%)
Aug 03, 2004 8.045 8.059 7.849 7.854 140,748 -0.27(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.