Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.692 9.703 9.595 9.631 64,930 -0.01(-0.13%)
Jul 28, 2017 9.643 9.668 9.631 9.643 208,830 -0.04(-0.37%)
Jul 27, 2017 9.716 9.764 9.649 9.680 59,512 +0.00(+0.00%)
Jul 26, 2017 9.674 9.686 9.619 9.680 66,427 +0.00(+0.00%)
Jul 25, 2017 9.680 9.692 9.668 9.680 59,757 +0.05(+0.56%)
Jul 24, 2017 9.583 9.649 9.583 9.625 53,137 +0.04(+0.38%)
Jul 21, 2017 9.643 9.646 9.547 9.589 101,672 -0.05(-0.50%)
Jul 20, 2017 9.668 9.674 9.541 9.637 77,662 -0.02(-0.25%)
Jul 19, 2017 9.583 9.661 9.565 9.661 100,352 +0.11(+1.20%)
Jul 18, 2017 9.486 9.547 9.456 9.547 43,493 +0.06(+0.64%)
Jul 17, 2017 9.468 9.486 9.439 9.486 77,284 +0.04(+0.38%)
Jul 14, 2017 9.402 9.462 9.335 9.450 55,487 +0.12(+1.29%)
Jul 13, 2017 9.239 9.349 9.239 9.329 58,819 +0.10(+1.05%)
Jul 12, 2017 9.166 9.275 9.160 9.233 151,032 +0.16(+1.80%)
Jul 11, 2017 9.052 9.106 9.046 9.070 129,608 +0.02(+0.20%)
Jul 10, 2017 8.973 9.064 8.973 9.052 55,636 +0.07(+0.74%)
Jul 07, 2017 8.907 9.009 8.907 8.985 77,132 +0.08(+0.88%)
Jul 06, 2017 8.961 8.988 8.901 8.907 48,461 -0.11(-1.21%)
Jul 05, 2017 9.040 9.040 8.973 9.015 44,837 -0.02(-0.20%)
Jul 03, 2017 9.009 9.080 9.009 9.033 30,935 +0.03(+0.34%)
Jun 30, 2017 8.973 9.040 8.973 9.003 33,685 +0.05(+0.51%)
Jun 29, 2017 9.052 9.055 8.949 8.958 64,241 -0.13(-1.43%)
Jun 28, 2017 9.064 9.094 9.058 9.088 55,910 +0.04(+0.47%)
Jun 27, 2017 9.118 9.145 9.027 9.046 64,346 -0.10(-1.06%)
Jun 26, 2017 9.136 9.175 9.112 9.142 62,875 +0.06(+0.66%)
Jun 23, 2017 9.100 9.133 9.052 9.082 62,375 -0.05(-0.53%)
Jun 22, 2017 9.100 9.130 9.082 9.130 58,028 +0.08(+0.93%)
Jun 21, 2017 9.040 9.064 9.015 9.046 77,889 +0.06(+0.67%)
Jun 20, 2017 8.943 9.016 8.943 8.985 49,175 -0.04(-0.47%)
Jun 19, 2017 9.003 9.058 9.003 9.027 65,172 +0.08(+0.88%)
Jun 16, 2017 9.009 9.009 8.918 8.949 66,469 -0.05(-0.60%)
Jun 15, 2017 9.027 9.027 8.963 9.003 142,543 -0.10(-1.13%)
Jun 14, 2017 9.142 9.148 9.070 9.106 52,972 +0.04(+0.40%)
Jun 13, 2017 9.064 9.106 9.058 9.070 76,095 -0.04(-0.40%)
Jun 12, 2017 9.160 9.178 9.070 9.106 67,085 -0.07(-0.79%)
Jun 09, 2017 9.184 9.263 9.136 9.178 129,281 +0.02(+0.20%)
Jun 08, 2017 9.118 9.166 9.118 9.160 58,988 +0.04(+0.46%)
Jun 07, 2017 9.160 9.166 9.112 9.118 96,586 -0.05(-0.59%)
Jun 06, 2017 9.166 9.197 9.110 9.172 69,210 +0.03(+0.33%)
Jun 05, 2017 9.172 9.190 9.124 9.142 65,574 -0.04(-0.39%)
Jun 02, 2017 9.154 9.178 9.094 9.178 123,215 +0.04(+0.40%)
Jun 01, 2017 9.124 9.142 9.064 9.142 63,928 +0.10(+1.07%)
May 31, 2017 9.076 9.088 9.046 9.046 51,115 -0.07(-0.73%)
May 30, 2017 9.106 9.118 9.064 9.112 73,058 -0.01(-0.13%)
May 26, 2017 9.148 9.166 9.052 9.124 77,978 +0.04(+0.47%)
May 25, 2017 9.136 9.184 9.082 9.082 94,049 -0.04(-0.40%)
May 24, 2017 9.088 9.124 9.058 9.118 146,423 +0.03(+0.33%)
May 23, 2017 9.058 9.106 9.016 9.088 89,827 +0.04(+0.40%)
May 22, 2017 9.046 9.058 9.028 9.052 80,605 +0.05(+0.60%)
May 19, 2017 8.949 9.010 8.949 8.997 99,260 +0.10(+1.15%)
May 18, 2017 8.937 8.961 8.845 8.895 180,275 -0.18(-2.00%)
May 17, 2017 9.154 9.154 9.058 9.076 142,606 -0.11(-1.25%)
May 16, 2017 9.178 9.215 9.157 9.190 208,620 +0.03(+0.33%)
May 15, 2017 9.070 9.178 9.040 9.160 201,539 +0.15(+1.68%)
May 12, 2017 8.937 9.040 8.937 9.009 94,140 +0.08(+0.95%)
May 11, 2017 8.949 8.949 8.846 8.925 102,789 +0.01(+0.07%)
May 10, 2017 8.895 8.919 8.846 8.919 117,076 +0.07(+0.75%)
May 09, 2017 8.804 8.870 8.804 8.852 155,962 +0.10(+1.10%)
May 08, 2017 8.756 8.773 8.738 8.756 66,629 +0.04(+0.48%)
May 05, 2017 8.707 8.732 8.671 8.713 107,597 +0.04(+0.49%)
May 04, 2017 8.701 8.713 8.647 8.671 58,288 -0.06(-0.69%)
May 03, 2017 8.768 8.768 8.707 8.732 60,618 -0.04(-0.48%)
May 02, 2017 8.750 8.774 8.719 8.774 76,157 +0.04(+0.48%)
May 01, 2017 8.732 8.738 8.677 8.732 141,624 +0.06(+0.70%)
Apr 28, 2017 8.677 8.683 8.647 8.671 57,268 +0.02(+0.28%)
Apr 27, 2017 8.653 8.653 8.623 8.647 69,900 +0.01(+0.07%)
Apr 26, 2017 8.629 8.647 8.623 8.641 111,724 +0.02(+0.28%)
Apr 25, 2017 8.623 8.641 8.617 8.617 149,104 +0.02(+0.21%)
Apr 24, 2017 8.581 8.623 8.575 8.599 309,704 +0.10(+1.21%)
Apr 21, 2017 8.502 8.502 8.454 8.496 154,815 +0.02(+0.29%)
Apr 20, 2017 8.454 8.478 8.430 8.472 329,898 +0.08(+1.01%)
Apr 19, 2017 8.472 8.513 8.387 8.387 259,381 -0.09(-1.07%)
Apr 18, 2017 8.544 8.544 8.436 8.478 230,376 -0.07(-0.78%)
Apr 17, 2017 8.538 8.556 8.508 8.544 282,053 +0.04(+0.50%)
Apr 13, 2017 8.508 8.562 8.502 8.502 169,883 -0.01(-0.07%)
Apr 12, 2017 8.562 8.562 8.484 8.508 64,652 -0.03(-0.35%)
Apr 11, 2017 8.550 8.568 8.484 8.538 84,957 -0.02(-0.21%)
Apr 10, 2017 8.575 8.575 8.526 8.556 41,782 -0.05(-0.56%)
Apr 07, 2017 8.641 8.641 8.544 8.605 113,536 -0.01(-0.14%)
Apr 06, 2017 8.569 8.635 8.551 8.617 104,772 +0.04(+0.49%)
Apr 05, 2017 8.575 8.635 8.575 8.575 93,315 +0.01(+0.07%)
Apr 04, 2017 8.544 8.569 8.485 8.569 77,036 +0.02(+0.21%)
Apr 03, 2017 8.490 8.569 8.472 8.550 62,623 +0.08(+1.00%)
Mar 31, 2017 8.424 8.484 8.424 8.466 55,120 -0.04(-0.43%)
Mar 30, 2017 8.466 8.520 8.466 8.502 98,169 +0.01(+0.07%)
Mar 29, 2017 8.466 8.508 8.466 8.496 74,254 +0.01(+0.14%)
Mar 28, 2017 8.399 8.484 8.399 8.484 95,446 +0.08(+0.93%)
Mar 27, 2017 8.412 8.448 8.363 8.405 84,613 -0.01(-0.07%)
Mar 24, 2017 8.460 8.472 8.412 8.412 90,814 -0.05(-0.64%)
Mar 23, 2017 8.454 8.466 8.412 8.466 116,255 +0.01(+0.14%)
Mar 22, 2017 8.399 8.466 8.381 8.454 82,743 +0.04(+0.44%)
Mar 21, 2017 8.514 8.544 8.406 8.418 138,017 -0.06(-0.71%)
Mar 20, 2017 8.448 8.532 8.436 8.478 123,234 +0.07(+0.86%)
Mar 17, 2017 8.393 8.448 8.363 8.405 84,871 +0.04(+0.43%)
Mar 16, 2017 8.460 8.460 8.363 8.369 110,864 -0.05(-0.65%)
Mar 15, 2017 8.176 8.448 8.116 8.424 170,428 +0.28(+3.41%)
Mar 14, 2017 8.146 8.176 8.122 8.146 101,317 -0.02(-0.30%)
Mar 13, 2017 8.116 8.188 8.110 8.170 92,027 +0.13(+1.58%)
Mar 10, 2017 8.031 8.055 8.023 8.043 34,497 +0.05(+0.60%)
Mar 09, 2017 8.025 8.025 7.947 7.995 90,319 -0.06(-0.75%)
Mar 08, 2017 8.079 8.091 8.055 8.055 115,553 -0.05(-0.67%)
Mar 07, 2017 8.079 8.114 8.064 8.110 57,379 +0.04(+0.52%)
Mar 06, 2017 8.079 8.079 8.053 8.067 131,876 +0.01(+0.14%)
Mar 03, 2017 8.049 8.073 8.043 8.056 64,043 +0.04(+0.47%)
Mar 02, 2017 8.104 8.116 8.019 8.019 73,646 -0.16(-1.92%)
Mar 01, 2017 8.110 8.181 8.110 8.176 132,178 +0.07(+0.82%)
Feb 28, 2017 8.146 8.152 8.091 8.110 30,082 -0.05(-0.59%)
Feb 27, 2017 8.164 8.182 8.134 8.158 70,329 -0.02(-0.30%)
Feb 24, 2017 8.146 8.194 8.146 8.182 40,558 -0.05(-0.62%)
Feb 23, 2017 8.285 8.285 8.218 8.233 58,972 +0.00(+0.04%)
Feb 22, 2017 8.176 8.242 8.160 8.230 76,201 +0.06(+0.74%)
Feb 21, 2017 8.146 8.176 8.122 8.170 74,580 +0.07(+0.89%)
Feb 17, 2017 8.098 8.098 8.098 0 -0.01(-0.07%)
Feb 16, 2017 8.098 8.109 8.049 8.104 105,787 +0.02(+0.30%)
Feb 15, 2017 8.049 8.085 8.019 8.079 80,188 +0.03(+0.37%)
Feb 14, 2017 8.037 8.067 7.996 8.049 84,692 -0.03(-0.37%)
Feb 13, 2017 7.989 8.079 7.989 8.079 58,826 +0.11(+1.36%)
Feb 10, 2017 7.947 8.001 7.934 7.971 103,911 +0.03(+0.38%)
Feb 09, 2017 7.910 7.959 7.898 7.941 61,577 +0.03(+0.38%)
Feb 08, 2017 7.862 7.910 7.850 7.910 107,382 +0.05(+0.69%)
Feb 07, 2017 7.844 7.886 7.844 7.856 52,838 +0.00(+0.00%)
Feb 06, 2017 7.880 7.895 7.820 7.856 109,568 -0.01(-0.08%)
Feb 03, 2017 7.820 7.886 7.814 7.862 115,064 +0.05(+0.70%)
Feb 02, 2017 7.808 7.820 7.729 7.808 59,687 +0.02(+0.23%)
Feb 01, 2017 7.814 7.814 7.759 7.790 70,410 +0.03(+0.39%)
Jan 31, 2017 7.723 7.771 7.723 7.759 54,772 +0.01(+0.16%)
Jan 30, 2017 7.765 7.781 7.735 7.747 204,518 -0.05(-0.70%)
Jan 27, 2017 7.765 7.808 7.747 7.802 107,070 +0.03(+0.39%)
Jan 26, 2017 7.784 7.784 7.747 7.771 77,636 +0.01(+0.16%)
Jan 25, 2017 7.784 7.784 7.753 7.759 102,284 +0.03(+0.39%)
Jan 24, 2017 7.681 7.750 7.681 7.729 70,793 +0.06(+0.79%)
Jan 23, 2017 7.639 7.681 7.620 7.669 68,196 +0.10(+1.28%)
Jan 20, 2017 7.590 7.596 7.560 7.572 61,603 +0.01(+0.08%)
Jan 19, 2017 7.566 7.635 7.554 7.566 41,267 -0.02(-0.23%)
Jan 18, 2017 7.669 7.681 7.566 7.584 106,512 -0.08(-1.03%)
Jan 17, 2017 7.627 7.687 7.627 7.663 42,913 -0.02(-0.31%)
Jan 13, 2017 7.687 7.687 7.687 0 -0.02(-0.31%)
Jan 12, 2017 7.717 7.717 7.663 7.711 63,306 +0.06(+0.79%)
Jan 11, 2017 7.602 7.663 7.590 7.651 46,881 +0.05(+0.64%)
Jan 10, 2017 7.566 7.620 7.566 7.602 97,372 +0.07(+0.96%)
Jan 09, 2017 7.554 7.572 7.518 7.530 57,442 -0.03(-0.40%)
Jan 06, 2017 7.554 7.572 7.542 7.560 26,955 -0.02(-0.24%)
Jan 05, 2017 7.524 7.584 7.524 7.578 60,293 +0.05(+0.71%)
Jan 04, 2017 7.548 7.554 7.457 7.525 98,734 +0.08(+1.07%)
Jan 03, 2017 7.373 7.445 7.364 7.445 131,532 +0.14(+1.99%)
Dec 30, 2016 7.300 7.300 7.300 0 -0.04(-0.49%)
Dec 29, 2016 7.264 7.337 7.264 7.337 59,845 +0.12(+1.67%)
Dec 28, 2016 7.216 7.240 7.174 7.216 112,555 +0.08(+1.10%)
Dec 27, 2016 7.131 7.186 7.125 7.137 56,430 -0.01(-0.17%)
Dec 23, 2016 7.149 7.149 7.149 0 +0.14(+1.98%)
Dec 22, 2016 7.065 7.065 7.008 7.011 78,970 -0.07(-1.02%)
Dec 21, 2016 7.125 7.143 7.053 7.083 81,541 +0.01(+0.09%)
Dec 20, 2016 7.113 7.156 7.071 7.077 111,686 -0.04(-0.51%)
Dec 19, 2016 7.131 7.143 7.106 7.113 119,492 -0.01(-0.17%)
Dec 16, 2016 7.149 7.210 7.073 7.125 56,794 -0.03(-0.42%)
Dec 15, 2016 7.077 7.172 7.077 7.156 149,711 +0.04(+0.59%)
Dec 14, 2016 7.240 7.264 7.113 7.113 119,670 -0.16(-2.24%)
Dec 13, 2016 7.234 7.325 7.234 7.276 92,639 +0.11(+1.57%)
Dec 12, 2016 7.206 7.241 7.075 7.164 121,853 -0.10(-1.31%)
Dec 09, 2016 7.295 7.301 7.182 7.259 153,700 -0.01(-0.08%)
Dec 08, 2016 7.277 7.312 7.200 7.265 148,083 -0.03(-0.41%)
Dec 07, 2016 7.200 7.312 7.200 7.295 104,714 +0.11(+1.49%)
Dec 06, 2016 7.146 7.188 7.128 7.188 59,635 +0.08(+1.09%)
Dec 05, 2016 7.099 7.146 7.087 7.110 89,758 +0.05(+0.76%)
Dec 02, 2016 7.116 7.134 7.004 7.057 231,620 -0.06(-0.83%)
Dec 01, 2016 7.194 7.194 7.051 7.116 110,633 -0.08(-1.16%)
Nov 30, 2016 7.164 7.200 7.146 7.200 53,115 +0.07(+0.92%)
Nov 29, 2016 7.152 7.188 7.110 7.134 174,950 -0.01(-0.17%)
Nov 28, 2016 7.110 7.235 7.099 7.146 146,167 +0.00(+0.00%)
Nov 25, 2016 7.134 7.164 7.108 7.146 51,711 +0.04(+0.59%)
Nov 23, 2016 7.105 7.105 7.105 0 -0.07(-0.99%)
Nov 22, 2016 7.146 7.182 7.110 7.176 123,590 +0.11(+1.51%)
Nov 21, 2016 7.027 7.093 7.020 7.069 103,391 +0.06(+0.85%)
Nov 18, 2016 7.021 7.051 6.956 7.009 146,620 -0.01(-0.08%)
Nov 17, 2016 7.057 7.081 6.950 7.015 52,129 +0.01(+0.17%)
Nov 16, 2016 7.027 7.039 6.980 7.004 48,807 -0.08(-1.09%)
Nov 15, 2016 6.980 7.109 6.980 7.081 124,506 +0.10(+1.45%)
Nov 14, 2016 7.081 7.087 6.944 6.980 310,238 -0.09(-1.26%)
Nov 11, 2016 7.099 7.103 6.974 7.069 134,326 -0.15(-2.06%)
Nov 10, 2016 7.277 7.306 7.134 7.217 246,902 -0.08(-1.14%)
Nov 09, 2016 7.324 7.390 7.200 7.301 91,046 -0.24(-3.15%)
Nov 08, 2016 7.467 7.586 7.384 7.538 65,147 +0.06(+0.79%)
Nov 07, 2016 7.419 7.479 7.366 7.479 122,735 +0.21(+2.94%)
Nov 04, 2016 7.289 7.289 7.247 7.265 97,504 -0.04(-0.57%)
Nov 03, 2016 7.306 7.348 7.295 7.306 38,085 +0.00(+0.00%)
Nov 02, 2016 7.458 7.458 7.301 7.306 64,184 -0.16(-2.15%)
Nov 01, 2016 7.508 7.508 7.402 7.467 98,154 -0.04(-0.48%)
Oct 31, 2016 7.461 7.503 7.455 7.503 22,480 +0.07(+0.96%)
Oct 28, 2016 7.497 7.503 7.414 7.431 48,173 -0.05(-0.71%)
Oct 27, 2016 7.532 7.574 7.479 7.485 44,222 -0.07(-0.88%)
Oct 26, 2016 7.568 7.568 7.532 7.551 34,109 -0.06(-0.85%)
Oct 25, 2016 7.592 7.621 7.568 7.615 36,330 +0.02(+0.32%)
Oct 24, 2016 7.633 7.633 7.574 7.591 18,625 +0.01(+0.07%)
Oct 21, 2016 7.562 7.586 7.498 7.586 20,017 +0.02(+0.24%)
Oct 20, 2016 7.574 7.574 7.526 7.568 47,462 -0.01(-0.16%)
Oct 19, 2016 7.538 7.580 7.514 7.580 46,632 +0.10(+1.27%)
Oct 18, 2016 7.467 7.502 7.443 7.485 118,596 +0.12(+1.69%)
Oct 17, 2016 7.378 7.396 7.347 7.360 29,976 -0.03(-0.40%)
Oct 14, 2016 7.366 7.418 7.336 7.390 63,561 +0.05(+0.65%)
Oct 13, 2016 7.324 7.342 7.253 7.342 173,844 -0.04(-0.56%)
Oct 12, 2016 7.378 7.413 7.369 7.384 143,056 -0.02(-0.32%)
Oct 11, 2016 7.508 7.508 7.396 7.407 115,919 -0.18(-2.43%)
Oct 10, 2016 7.562 7.598 7.562 7.592 18,598 +0.07(+0.95%)
Oct 07, 2016 7.503 7.544 7.467 7.520 74,853 +0.00(+0.00%)
Oct 06, 2016 7.503 7.567 7.497 7.520 99,620 -0.02(-0.31%)
Oct 05, 2016 7.503 7.556 7.503 7.544 60,713 +0.11(+1.52%)
Oct 04, 2016 7.520 7.544 7.425 7.431 72,350 -0.07(-0.87%)
Oct 03, 2016 7.461 7.514 7.461 7.497 86,376 -0.01(-0.08%)
Sep 30, 2016 7.503 7.520 7.479 7.503 106,791 +0.06(+0.80%)
Sep 29, 2016 7.532 7.532 7.443 7.443 53,799 -0.11(-1.49%)
Sep 28, 2016 7.532 7.580 7.463 7.556 27,650 +0.05(+0.71%)
Sep 27, 2016 7.431 7.503 7.425 7.503 40,766 +0.10(+1.36%)
Sep 26, 2016 7.461 7.479 7.402 7.402 48,684 -0.12(-1.66%)
Sep 23, 2016 7.556 7.562 7.497 7.526 43,799 -0.08(-1.02%)
Sep 22, 2016 7.615 7.621 7.568 7.604 81,833 +0.07(+0.95%)
Sep 21, 2016 7.396 7.550 7.396 7.532 274,827 +0.15(+2.09%)
Sep 20, 2016 7.419 7.431 7.366 7.378 94,122 +0.00(+0.00%)
Sep 19, 2016 7.455 7.455 7.363 7.378 61,763 +0.03(+0.40%)
Sep 16, 2016 7.419 7.419 7.277 7.348 17,310 -0.06(-0.80%)
Sep 15, 2016 7.330 7.412 7.312 7.407 219,231 +0.11(+1.55%)
Sep 14, 2016 7.295 7.378 7.277 7.295 134,413 +0.01(+0.16%)
Sep 13, 2016 7.425 7.431 7.235 7.283 173,048 -0.21(-2.85%)
Sep 12, 2016 7.366 7.503 7.176 7.497 189,551 +0.00(+0.00%)
Sep 09, 2016 7.663 7.663 7.473 7.497 101,548 -0.21(-2.70%)
Sep 08, 2016 7.752 7.758 7.675 7.705 53,147 -0.02(-0.23%)
Sep 07, 2016 7.758 7.770 7.705 7.722 86,422 +0.01(+0.08%)
Sep 06, 2016 7.586 7.722 7.574 7.716 55,329 +0.15(+1.96%)
Sep 02, 2016 7.532 7.568 7.568 7.568 37,708 +0.10(+1.35%)
Sep 01, 2016 7.455 7.470 7.372 7.467 82,220 +0.01(+0.08%)
Aug 31, 2016 7.479 7.483 7.407 7.461 80,616 -0.03(-0.40%)
Aug 30, 2016 7.598 7.598 7.473 7.491 63,908 -0.07(-0.86%)
Aug 29, 2016 7.538 7.574 7.443 7.556 70,266 +0.05(+0.71%)
Aug 26, 2016 7.520 7.592 7.437 7.503 187,015 -0.02(-0.24%)
Aug 25, 2016 7.503 7.520 7.467 7.520 42,718 +0.04(+0.56%)
Aug 24, 2016 7.485 7.514 7.473 7.479 45,541 -0.04(-0.55%)
Aug 23, 2016 7.586 7.603 7.514 7.520 45,602 -0.02(-0.31%)
Aug 22, 2016 7.562 7.562 7.491 7.544 60,785 -0.06(-0.80%)
Aug 19, 2016 7.586 7.613 7.544 7.605 106,724 -0.01(-0.13%)
Aug 18, 2016 7.621 7.637 7.604 7.615 42,663 +0.07(+0.87%)
Aug 17, 2016 7.615 7.615 7.479 7.550 216,947 -0.09(-1.17%)
Aug 16, 2016 7.621 7.663 7.574 7.639 79,548 -0.01(-0.08%)
Aug 15, 2016 7.645 7.657 7.601 7.645 132,450 +0.06(+0.78%)
Aug 12, 2016 7.526 7.586 7.526 7.586 71,694 -0.01(-0.16%)
Aug 11, 2016 7.580 7.607 7.514 7.598 92,482 +0.07(+0.95%)
Aug 10, 2016 7.532 7.538 7.485 7.526 98,357 +0.02(+0.24%)
Aug 09, 2016 7.520 7.544 7.491 7.508 221,548 +0.06(+0.80%)
Aug 08, 2016 7.461 7.520 7.443 7.449 243,452 +0.07(+0.97%)
Aug 05, 2016 7.366 7.396 7.277 7.378 75,106 +0.04(+0.49%)
Aug 04, 2016 7.295 7.354 7.217 7.342 96,817 +0.04(+0.57%)
Aug 03, 2016 7.241 7.301 7.241 7.301 51,066 +0.04(+0.49%)
Aug 02, 2016 7.384 7.384 7.182 7.265 227,359 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.