Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.15 +0.04 (+0.31%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.643 9.792 9.574 9.779 122,693 -0.03(-0.35%)
Jul 28, 2011 9.770 9.903 9.770 9.814 102,888 -0.02(-0.17%)
Jul 27, 2011 9.928 9.928 9.788 9.830 372,282 -0.09(-0.94%)
Jul 26, 2011 9.928 9.975 9.884 9.924 129,783 +0.04(+0.39%)
Jul 25, 2011 9.796 9.912 9.796 9.886 133,665 +0.01(+0.09%)
Jul 22, 2011 9.877 9.894 9.856 9.877 112,489 -0.00(-0.03%)
Jul 21, 2011 9.830 10.04 9.805 9.880 164,040 +0.11(+1.17%)
Jul 20, 2011 9.826 9.834 9.736 9.766 73,205 +0.01(+0.09%)
Jul 19, 2011 9.685 9.770 9.685 9.758 123,299 +0.14(+1.42%)
Jul 18, 2011 9.651 9.651 9.570 9.621 96,876 -0.08(-0.79%)
Jul 15, 2011 9.643 9.711 9.613 9.698 114,749 +0.12(+1.29%)
Jul 14, 2011 9.724 9.762 9.555 9.574 115,374 -0.11(-1.10%)
Jul 13, 2011 9.613 9.770 9.540 9.681 117,451 +0.17(+1.84%)
Jul 12, 2011 9.485 9.579 9.485 9.506 128,307 -0.06(-0.62%)
Jul 11, 2011 9.668 9.711 9.545 9.566 275,225 -0.25(-2.56%)
Jul 08, 2011 9.834 9.877 9.745 9.817 105,186 -0.11(-1.07%)
Jul 07, 2011 9.860 9.949 9.860 9.924 138,422 +0.15(+1.53%)
Jul 06, 2011 9.770 9.843 9.762 9.775 47,094 -0.06(-0.65%)
Jul 05, 2011 9.826 9.892 9.826 9.839 68,671 -0.02(-0.22%)
Jul 01, 2011 9.732 9.868 9.728 9.860 104,491 +0.15(+1.54%)
Jun 30, 2011 9.660 9.724 9.609 9.711 94,052 +0.14(+1.47%)
Jun 29, 2011 9.459 9.587 9.413 9.570 60,541 +0.12(+1.26%)
Jun 28, 2011 9.374 9.472 9.323 9.451 101,863 +0.11(+1.14%)
Jun 27, 2011 9.229 9.361 9.229 9.345 121,572 +0.12(+1.30%)
Jun 24, 2011 9.246 9.289 9.204 9.225 126,754 +0.02(+0.19%)
Jun 23, 2011 9.148 9.208 9.025 9.208 101,452 -0.02(-0.18%)
Jun 22, 2011 9.268 9.285 9.174 9.225 126,843 -0.06(-0.69%)
Jun 21, 2011 9.238 9.310 9.187 9.289 70,011 +0.13(+1.44%)
Jun 20, 2011 9.153 9.161 9.110 9.157 167,324 -0.00(-0.05%)
Jun 17, 2011 9.157 9.182 9.119 9.161 103,836 +0.06(+0.66%)
Jun 16, 2011 9.200 9.217 9.012 9.102 350,125 -0.14(-1.48%)
Jun 15, 2011 9.391 9.400 9.212 9.238 145,277 -0.21(-2.25%)
Jun 14, 2011 9.404 9.485 9.404 9.451 71,511 +0.12(+1.28%)
Jun 13, 2011 9.366 9.455 9.315 9.332 75,752 -0.00(-0.02%)
Jun 10, 2011 9.498 9.498 9.332 9.334 106,284 -0.19(-1.99%)
Jun 09, 2011 9.408 9.562 9.400 9.523 66,446 +0.08(+0.89%)
Jun 08, 2011 9.481 9.506 9.374 9.439 88,439 -0.10(-1.02%)
Jun 07, 2011 9.579 9.621 9.523 9.536 105,090 +0.09(+0.99%)
Jun 06, 2011 9.621 9.621 9.378 9.442 183,336 -0.16(-1.64%)
Jun 03, 2011 9.494 9.660 9.494 9.600 69,288 +0.14(+1.44%)
May 24, 2011 9.421 9.481 9.421 9.464 96,714 +0.09(+0.91%)
May 23, 2011 9.417 9.417 9.315 9.378 170,382 -0.24(-2.52%)
May 20, 2011 9.613 9.690 9.583 9.621 79,406 -0.08(-0.83%)
May 19, 2011 9.770 9.770 9.613 9.702 99,032 -0.03(-0.26%)
May 18, 2011 9.660 9.758 9.626 9.728 86,207 +0.13(+1.33%)
May 17, 2011 9.502 9.623 9.472 9.600 54,280 +0.04(+0.41%)
May 16, 2011 9.545 9.672 9.545 9.562 67,357 -0.01(-0.13%)
May 13, 2011 9.732 9.732 9.519 9.574 171,891 -0.18(-1.83%)
May 12, 2011 9.685 9.792 9.600 9.753 77,547 -0.01(-0.06%)
May 11, 2011 9.941 9.941 9.707 9.759 48,019 -0.17(-1.70%)
May 10, 2011 9.864 9.934 9.839 9.928 47,657 +0.12(+1.22%)
May 09, 2011 9.758 9.813 9.719 9.809 49,321 +0.00(+0.00%)
May 06, 2011 9.834 9.941 9.775 9.809 119,253 +0.06(+0.57%)
May 05, 2011 9.813 9.890 9.685 9.753 156,160 -0.16(-1.63%)
May 04, 2011 10.09 10.10 9.843 9.915 193,372 -0.19(-1.90%)
May 03, 2011 10.16 10.18 10.02 10.11 152,240 -0.14(-1.37%)
May 02, 2011 10.25 10.26 10.23 10.25 112,341 -0.04(-0.41%)
Apr 29, 2011 10.21 10.31 10.06 10.29 95,484 +0.03(+0.25%)
Apr 28, 2011 10.32 10.32 10.21 10.26 183,949 -0.10(-0.98%)
Apr 27, 2011 10.38 10.42 10.17 10.37 275,472 +0.04(+0.41%)
Apr 26, 2011 10.23 10.35 10.23 10.32 61,044 +0.08(+0.79%)
Apr 25, 2011 10.31 10.32 10.21 10.24 76,965 -0.09(-0.87%)
Apr 21, 2011 10.29 10.35 10.27 10.33 65,055 +0.10(+0.96%)
Apr 20, 2011 10.26 10.26 10.21 10.23 98,164 +0.17(+1.74%)
Apr 19, 2011 10.00 10.06 9.996 10.06 48,565 +0.10(+0.98%)
Apr 18, 2011 10.07 10.09 9.890 9.962 90,898 -0.20(-1.96%)
Apr 15, 2011 10.14 10.17 10.10 10.16 54,637 -0.00(-0.01%)
Apr 14, 2011 10.13 10.16 10.06 10.16 51,450 +0.03(+0.34%)
Apr 13, 2011 10.09 10.18 10.06 10.13 89,373 +0.14(+1.36%)
Apr 12, 2011 10.19 10.23 9.958 9.992 249,323 -0.31(-2.98%)
Apr 11, 2011 10.43 10.43 10.27 10.30 73,177 -0.11(-1.02%)
Apr 08, 2011 10.45 10.46 10.37 10.41 90,140 +0.03(+0.29%)
Apr 07, 2011 10.42 10.45 10.34 10.38 59,924 -0.02(-0.20%)
Apr 06, 2011 10.36 10.42 10.34 10.40 286,530 +0.12(+1.17%)
Apr 05, 2011 10.28 10.33 10.20 10.28 66,566 -0.01(-0.10%)
Apr 04, 2011 10.20 10.30 10.11 10.29 149,049 +0.15(+1.51%)
Apr 01, 2011 10.03 10.13 10.03 10.13 62,060 +0.15(+1.49%)
Mar 31, 2011 9.898 9.996 9.898 9.984 53,792 +0.05(+0.47%)
Mar 30, 2011 9.796 9.949 9.796 9.937 85,808 +0.19(+1.97%)
Mar 29, 2011 9.698 9.753 9.655 9.745 28,627 +0.10(+1.06%)
Mar 28, 2011 9.698 9.710 9.643 9.643 42,198 -0.11(-1.09%)
Mar 25, 2011 9.749 9.774 9.685 9.749 42,759 +0.04(+0.39%)
Mar 24, 2011 9.685 9.736 9.609 9.711 94,510 +0.09(+0.93%)
Mar 23, 2011 9.583 9.651 9.583 9.621 158,842 +0.06(+0.62%)
Mar 22, 2011 9.540 9.604 9.536 9.562 59,495 +0.05(+0.49%)
Mar 21, 2011 9.532 9.540 9.477 9.515 72,949 +0.16(+1.68%)
Mar 18, 2011 9.374 9.421 9.323 9.357 101,921 +0.12(+1.34%)
Mar 17, 2011 9.238 9.310 9.178 9.234 171,553 +0.07(+0.79%)
Mar 16, 2011 9.357 9.429 9.102 9.161 171,694 -0.23(-2.49%)
Mar 15, 2011 9.333 9.436 9.327 9.396 148,776 -0.19(-2.00%)
Mar 14, 2011 9.519 9.587 9.439 9.587 54,897 +0.06(+0.63%)
Mar 11, 2011 9.408 9.555 9.276 9.528 202,559 +0.04(+0.40%)
Mar 10, 2011 9.600 9.600 9.430 9.489 89,039 -0.20(-2.07%)
Mar 09, 2011 9.770 9.770 9.664 9.690 62,816 -0.03(-0.35%)
Mar 08, 2011 9.694 9.787 9.660 9.724 72,196 +0.09(+0.93%)
Mar 07, 2011 9.753 9.758 9.626 9.634 83,895 -0.09(-0.96%)
Mar 04, 2011 9.766 9.779 9.621 9.727 117,014 +0.03(+0.30%)
Mar 03, 2011 9.647 9.715 9.609 9.698 91,661 +0.15(+1.61%)
Mar 02, 2011 9.332 9.562 9.332 9.545 183,078 +0.27(+2.88%)
Mar 01, 2011 9.391 9.421 9.268 9.277 88,636 -0.05(-0.53%)
Feb 28, 2011 9.280 9.408 9.280 9.327 101,917 +0.00(+0.05%)
Feb 25, 2011 9.323 9.374 9.268 9.323 84,360 +0.08(+0.83%)
Feb 24, 2011 9.298 9.319 9.140 9.246 176,380 +0.05(+0.51%)
Feb 23, 2011 9.255 9.370 9.148 9.200 301,261 -0.10(-1.10%)
Feb 22, 2011 9.464 9.464 9.272 9.302 249,971 -0.31(-3.19%)
Feb 18, 2011 9.574 9.638 9.550 9.609 134,723 +0.08(+0.80%)
Feb 17, 2011 9.549 9.609 9.507 9.532 78,387 -0.02(-0.18%)
Feb 16, 2011 9.515 9.579 9.502 9.549 95,421 +0.09(+0.99%)
Feb 15, 2011 9.455 9.506 9.417 9.455 75,587 +0.03(+0.36%)
Feb 14, 2011 9.502 9.532 9.357 9.421 110,983 +0.02(+0.18%)
Feb 11, 2011 9.340 9.430 9.285 9.404 195,563 +0.04(+0.41%)
Feb 10, 2011 9.374 9.464 9.268 9.366 359,259 -0.11(-1.12%)
Feb 09, 2011 9.630 9.638 9.425 9.472 195,263 -0.21(-2.20%)
Feb 08, 2011 9.630 9.694 9.596 9.685 136,383 +0.02(+0.18%)
Feb 07, 2011 9.574 9.741 9.574 9.668 145,470 +0.03(+0.31%)
Feb 04, 2011 9.655 9.685 9.557 9.638 114,486 -0.02(-0.22%)
Feb 03, 2011 9.749 9.788 9.592 9.660 153,639 -0.08(-0.79%)
Feb 02, 2011 9.783 9.813 9.736 9.736 78,486 -0.06(-0.65%)
Feb 01, 2011 9.643 9.843 9.643 9.800 142,942 +0.21(+2.22%)
Jan 31, 2011 9.711 9.715 9.556 9.587 291,482 +0.03(+0.27%)
Jan 28, 2011 9.707 9.707 9.319 9.562 564,434 -0.14(-1.45%)
Jan 27, 2011 9.715 9.759 9.638 9.702 91,778 +0.02(+0.22%)
Jan 26, 2011 9.762 9.775 9.609 9.681 215,174 +0.14(+1.43%)
Jan 25, 2011 9.570 9.600 9.425 9.545 167,917 -0.05(-0.49%)
Jan 24, 2011 9.587 9.643 9.540 9.592 106,211 +0.00(+0.04%)
Jan 21, 2011 9.626 9.680 9.575 9.587 74,266 -0.00(-0.04%)
Jan 20, 2011 9.681 9.783 9.536 9.592 153,451 -0.16(-1.67%)
Jan 19, 2011 9.894 9.971 9.707 9.755 155,153 -0.17(-1.75%)
Jan 18, 2011 10.01 10.01 9.758 9.928 250,389 -0.10(-0.98%)
Jan 14, 2011 10.06 10.09 9.975 10.03 91,893 -0.04(-0.41%)
Jan 13, 2011 10.13 10.16 10.06 10.07 109,370 -0.04(-0.44%)
Jan 12, 2011 10.06 10.11 10.01 10.11 240,234 +0.12(+1.24%)
Jan 11, 2011 10.05 10.05 9.932 9.988 98,122 +0.01(+0.09%)
Jan 10, 2011 10.01 10.01 9.882 9.979 155,162 -0.17(-1.64%)
Jan 07, 2011 10.18 10.23 10.08 10.15 140,537 -0.09(-0.83%)
Jan 06, 2011 10.28 10.32 10.23 10.23 181,546 -0.10(-0.95%)
Jan 05, 2011 10.15 10.33 10.12 10.33 196,085 +0.07(+0.71%)
Jan 04, 2011 10.29 10.30 10.09 10.26 223,789 -0.03(-0.33%)
Jan 03, 2011 10.12 10.37 10.02 10.29 264,993 +0.25(+2.46%)
Dec 31, 2010 9.958 10.06 9.958 10.04 132,107 +0.14(+1.38%)
Dec 30, 2010 9.792 9.907 9.767 9.907 130,110 +0.13(+1.35%)
Dec 29, 2010 9.634 9.796 9.634 9.775 119,835 +0.11(+1.10%)
Dec 28, 2010 9.707 9.707 9.626 9.668 78,206 -0.02(-0.18%)
Dec 27, 2010 9.694 9.694 9.562 9.685 102,405 +0.01(+0.11%)
Dec 23, 2010 9.621 9.694 9.596 9.674 84,177 +0.05(+0.55%)
Dec 22, 2010 9.421 9.626 9.421 9.621 97,878 +0.14(+1.53%)
Dec 21, 2010 9.327 9.502 9.293 9.476 177,690 +0.16(+1.69%)
Dec 20, 2010 9.366 9.366 9.170 9.319 217,155 -0.05(-0.55%)
Dec 17, 2010 9.417 9.417 9.315 9.370 110,398 -0.05(-0.50%)
Dec 16, 2010 9.413 9.459 9.315 9.417 240,881 -0.06(-0.60%)
Dec 15, 2010 9.617 9.647 9.464 9.473 150,968 -0.20(-2.06%)
Dec 14, 2010 9.664 9.685 9.571 9.672 125,125 -0.00(-0.05%)
Dec 13, 2010 9.571 9.690 9.559 9.677 165,487 +0.04(+0.39%)
Dec 10, 2010 9.724 9.736 9.491 9.639 242,907 -0.13(-1.30%)
Dec 09, 2010 9.847 9.888 9.749 9.766 81,549 -0.08(-0.82%)
Dec 08, 2010 9.554 10.04 9.529 9.847 117,642 -0.09(-0.94%)
Dec 07, 2010 9.982 10.02 9.893 9.940 152,509 +0.05(+0.47%)
Dec 06, 2010 9.863 9.902 9.806 9.893 108,854 +0.03(+0.34%)
Dec 03, 2010 9.690 9.859 9.622 9.859 158,757 +0.13(+1.30%)
Dec 02, 2010 9.584 9.762 9.495 9.732 209,699 +0.20(+2.05%)
Dec 01, 2010 9.508 9.542 9.428 9.536 185,167 +0.25(+2.72%)
Nov 30, 2010 9.131 9.330 9.131 9.284 160,786 -0.08(-0.86%)
Nov 29, 2010 9.347 9.364 9.229 9.364 115,910 -0.02(-0.23%)
Nov 26, 2010 9.432 9.432 9.347 9.385 77,269 -0.18(-1.90%)
Nov 24, 2010 9.482 9.567 9.567 9.567 113,959 +0.19(+1.99%)
Nov 23, 2010 9.609 9.609 9.207 9.381 313,829 -0.30(-3.10%)
Nov 22, 2010 9.660 9.724 9.567 9.681 127,218 -0.05(-0.52%)
Nov 19, 2010 9.753 9.753 9.609 9.732 172,222 -0.05(-0.52%)
Nov 18, 2010 9.800 9.957 9.703 9.783 415,065 +0.14(+1.45%)
Nov 17, 2010 9.635 9.741 9.593 9.643 177,232 +0.07(+0.71%)
Nov 16, 2010 9.855 9.855 9.521 9.576 281,769 -0.30(-3.04%)
Nov 15, 2010 9.872 9.944 9.821 9.876 161,899 +0.06(+0.56%)
Nov 12, 2010 10.10 10.10 9.792 9.821 302,658 -0.40(-3.93%)
Nov 11, 2010 10.30 10.35 10.19 10.22 255,914 -0.13(-1.23%)
Nov 10, 2010 10.24 10.35 10.21 10.35 153,128 +0.07(+0.66%)
Nov 09, 2010 10.39 10.45 10.26 10.28 342,334 -0.03(-0.33%)
Nov 08, 2010 10.33 10.35 10.27 10.32 345,986 +0.01(+0.08%)
Nov 05, 2010 10.29 10.35 10.27 10.31 281,877 +0.03(+0.25%)
Nov 04, 2010 10.16 10.28 10.16 10.28 271,344 +0.27(+2.71%)
Nov 03, 2010 10.01 10.02 9.885 10.01 120,108 +0.08(+0.77%)
Nov 02, 2010 9.952 9.982 9.905 9.935 193,562 +0.04(+0.43%)
Nov 01, 2010 9.948 9.995 9.808 9.893 379,140 +0.11(+1.17%)
Oct 29, 2010 9.804 9.838 9.741 9.779 287,216 +0.00(+0.04%)
Oct 28, 2010 9.880 9.893 9.728 9.775 282,376 -0.03(-0.35%)
Oct 27, 2010 9.863 9.863 9.703 9.808 274,370 -0.08(-0.77%)
Oct 25, 2010 9.808 9.927 9.800 9.885 404,197 +0.21(+2.21%)
Oct 22, 2010 9.677 9.745 9.635 9.671 171,966 +0.02(+0.16%)
Oct 21, 2010 9.796 9.834 9.618 9.656 284,854 -0.07(-0.70%)
Oct 20, 2010 9.601 9.753 9.580 9.724 367,126 +0.22(+2.27%)
Oct 19, 2010 9.690 9.690 9.482 9.508 367,646 -0.35(-3.58%)
Oct 18, 2010 9.821 9.885 9.762 9.861 195,126 +0.03(+0.28%)
Oct 15, 2010 9.889 9.902 9.736 9.834 206,231 +0.03(+0.30%)
Oct 14, 2010 9.796 9.876 9.762 9.804 411,050 -0.01(-0.09%)
Oct 13, 2010 9.694 9.876 9.673 9.813 288,716 +0.20(+2.11%)
Oct 12, 2010 9.559 9.622 9.491 9.609 94,574 -0.03(-0.26%)
Oct 11, 2010 9.593 9.652 9.593 9.635 154,755 -0.01(-0.09%)
Oct 08, 2010 9.643 9.643 9.474 9.643 201,610 +0.09(+0.93%)
Oct 07, 2010 9.681 9.681 9.461 9.554 266,154 -0.07(-0.70%)
Oct 06, 2010 9.681 9.698 9.601 9.622 272,938 -0.02(-0.22%)
Oct 05, 2010 9.550 9.681 9.495 9.644 278,863 +0.24(+2.57%)
Oct 04, 2010 9.377 9.466 9.330 9.402 354,242 -0.06(-0.58%)
Oct 01, 2010 9.457 9.461 9.352 9.457 206,193 +0.17(+1.87%)
Sep 30, 2010 9.195 9.309 9.195 9.284 138,777 +0.11(+1.20%)
Sep 29, 2010 9.097 9.186 9.080 9.173 141,720 +0.08(+0.88%)
Sep 28, 2010 9.051 9.093 8.975 9.093 170,044 +0.09(+0.99%)
Sep 27, 2010 9.059 9.076 8.983 9.004 173,441 -0.03(-0.28%)
Sep 24, 2010 8.983 9.076 8.958 9.030 219,793 +0.16(+1.77%)
Sep 23, 2010 8.877 8.974 8.848 8.873 190,406 -0.03(-0.38%)
Sep 22, 2010 8.860 9.004 8.852 8.907 278,615 +0.06(+0.72%)
Sep 21, 2010 8.818 8.860 8.763 8.843 256,303 +0.06(+0.67%)
Sep 20, 2010 8.670 8.792 8.646 8.784 202,050 +0.14(+1.57%)
Sep 17, 2010 8.649 8.678 8.594 8.649 77,479 +0.00(+0.05%)
Sep 15, 2010 8.568 8.649 8.568 8.644 106,468 +0.03(+0.29%)
Sep 14, 2010 8.594 8.687 8.568 8.619 224,916 +0.03(+0.35%)
Sep 13, 2010 8.538 8.594 8.526 8.589 160,436 +0.19(+2.32%)
Sep 10, 2010 8.297 8.437 8.297 8.395 94,638 +0.00(+0.05%)
Sep 09, 2010 8.403 8.420 8.361 8.390 254,040 +0.02(+0.25%)
Sep 08, 2010 8.272 8.403 8.272 8.369 208,024 +0.08(+0.97%)
Sep 07, 2010 8.352 8.365 8.268 8.289 119,376 -0.08(-0.96%)
Sep 03, 2010 8.361 8.420 8.361 8.369 196,524 +0.06(+0.71%)
Sep 02, 2010 8.208 8.318 8.183 8.310 189,903 +0.11(+1.34%)
Sep 01, 2010 8.009 8.238 8.009 8.200 115,022 +0.25(+3.20%)
Aug 31, 2010 7.878 7.992 7.878 7.946 64,543 +0.01(+0.11%)
Aug 30, 2010 8.039 8.056 7.937 7.937 84,849 -0.12(-1.47%)
Aug 27, 2010 8.056 8.064 7.874 8.056 97,152 +0.14(+1.71%)
Aug 26, 2010 8.102 8.102 7.891 7.920 111,389 -0.04(-0.53%)
Aug 25, 2010 7.882 7.963 7.806 7.963 160,316 -0.00(-0.05%)
Aug 24, 2010 8.009 8.043 7.916 7.967 106,913 -0.15(-1.88%)
Aug 23, 2010 8.208 8.225 8.119 8.119 151,923 -0.07(-0.83%)
Aug 20, 2010 8.128 8.191 8.090 8.187 163,687 +0.04(+0.52%)
Aug 19, 2010 8.208 8.246 8.098 8.145 193,064 -0.06(-0.77%)
Aug 18, 2010 8.238 8.242 8.130 8.208 122,102 +0.00(+0.00%)
Aug 17, 2010 8.170 8.225 8.119 8.208 168,423 +0.10(+1.20%)
Aug 16, 2010 8.005 8.115 8.001 8.111 144,786 +0.08(+1.00%)
Aug 13, 2010 8.030 8.060 7.963 8.030 195,811 +0.08(+1.07%)
Aug 12, 2010 7.848 7.959 7.772 7.946 131,645 +0.00(+0.05%)
Aug 11, 2010 8.124 8.124 7.908 7.942 144,583 -0.27(-3.30%)
Aug 10, 2010 8.255 8.272 8.157 8.213 145,802 -0.15(-1.77%)
Aug 09, 2010 8.297 8.361 8.272 8.361 102,790 +0.07(+0.82%)
Aug 06, 2010 8.293 8.293 8.166 8.293 127,540 +0.03(+0.31%)
Aug 05, 2010 8.166 8.268 8.157 8.268 98,453 +0.01(+0.15%)
Aug 04, 2010 8.280 8.280 8.191 8.255 97,052 +0.06(+0.78%)
Aug 03, 2010 8.217 8.272 8.174 8.191 158,504 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.