Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enbridge
(NY:
ENB
)
35.76
-0.43 (-1.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.7391
0.7401
0.7303
0.7303
274,844
-0.01(-1.26%)
Jul 30, 2002
0.7308
0.7543
0.7283
0.7396
699,964
+0.01(+1.14%)
Jul 29, 2002
0.7290
0.7412
0.7209
0.7313
731,601
+0.01(+0.70%)
Jul 26, 2002
0.7290
0.7293
0.7209
0.7262
464,665
-0.01(-1.27%)
Jul 25, 2002
0.7333
0.7450
0.7288
0.7356
316,368
-0.00(-0.41%)
Jul 24, 2002
0.7055
0.7573
0.6929
0.7386
745,442
+0.02(+3.00%)
Jul 23, 2002
0.7219
0.7310
0.7159
0.7171
854,193
-0.01(-1.08%)
Jul 22, 2002
0.7313
0.7379
0.7207
0.7250
264,958
-0.02(-2.35%)
Jul 19, 2002
0.7450
0.7538
0.7424
0.7424
175,979
-0.01(-0.94%)
Jul 17, 2002
0.7409
0.7520
0.7407
0.7495
514,098
-0.03(-3.42%)
Jul 12, 2002
0.7976
0.7976
0.7718
0.7761
427,096
-0.02(-2.45%)
Jul 11, 2002
0.8029
0.8029
0.7922
0.7955
583,303
-0.01(-1.56%)
Jul 10, 2002
0.7973
0.8120
0.7862
0.8082
261,003
+0.01(+1.36%)
Jul 09, 2002
0.8079
0.8079
0.7973
0.7973
219,480
-0.01(-1.41%)
Jul 08, 2002
0.8170
0.8170
0.8087
0.8087
286,708
-0.01(-1.11%)
Jul 05, 2002
0.8102
0.8178
0.8094
0.8178
181,911
+0.01(+0.94%)
Jul 04, 2002
0.7839
0.8127
0.7809
0.8102
516,075
+0.00(+0.00%)
Jul 03, 2002
0.7839
0.8127
0.7809
0.8102
516,075
+0.03(+3.35%)
Jul 02, 2002
0.7839
0.7839
0.7773
0.7839
181,911
-0.00(-0.23%)
Jul 01, 2002
0.7900
0.7900
0.7824
0.7857
45,477
-0.01(-0.99%)
Jun 28, 2002
0.7996
0.7996
0.7836
0.7935
156,206
-0.01(-1.07%)
Jun 27, 2002
0.7847
0.8021
0.7799
0.8021
346,027
+0.02(+2.65%)
Jun 26, 2002
0.7586
0.7814
0.7586
0.7814
913,512
+0.02(+2.28%)
Jun 25, 2002
0.7692
0.7733
0.7639
0.7639
547,712
-0.00(-0.63%)
Jun 21, 2002
0.7707
0.7725
0.7616
0.7687
468,620
-0.01(-0.75%)
Jun 20, 2002
0.7814
0.7814
0.7713
0.7745
106,774
-0.00(-0.33%)
Jun 19, 2002
0.7768
0.7801
0.7743
0.7771
81,069
+0.00(+0.26%)
Jun 18, 2002
0.7713
0.7756
0.7667
0.7750
100,842
+0.01(+0.86%)
Jun 17, 2002
0.7487
0.7685
0.7487
0.7685
94,910
+0.02(+2.29%)
Jun 14, 2002
0.7604
0.7604
0.7419
0.7513
116,660
-0.03(-3.48%)
Jun 12, 2002
0.7584
0.7788
0.7584
0.7783
308,458
+0.02(+2.46%)
Jun 11, 2002
0.7695
0.7730
0.7541
0.7596
460,711
-0.01(-1.09%)
Jun 10, 2002
0.7902
0.7902
0.7639
0.7680
405,346
-0.02(-2.82%)
Jun 07, 2002
0.7859
0.7938
0.7859
0.7902
112,706
+0.00(+0.22%)
Jun 06, 2002
0.7826
0.7953
0.7816
0.7884
193,775
+0.01(+1.30%)
Jun 05, 2002
0.7728
0.7824
0.7632
0.7783
314,390
-0.01(-1.16%)
May 31, 2002
0.7839
0.7905
0.7796
0.7874
164,115
-0.01(-1.49%)
May 28, 2002
0.7882
0.8021
0.7839
0.7993
589,235
+0.01(+0.77%)
May 27, 2002
0.7917
0.7950
0.7907
0.7933
63,273
+0.00(+0.00%)
May 24, 2002
0.7917
0.7950
0.7907
0.7933
63,273
-0.00(-0.06%)
May 23, 2002
0.7973
0.7973
0.7869
0.7938
195,752
-0.00(-0.51%)
May 22, 2002
0.7905
0.8034
0.7905
0.7978
553,644
+0.01(+0.93%)
May 21, 2002
0.7814
0.7917
0.7814
0.7905
199,707
+0.01(+1.17%)
May 20, 2002
0.7761
0.7814
0.7761
0.7814
29,659
+0.00(+0.03%)
May 17, 2002
0.7763
0.7839
0.7763
0.7811
108,751
+0.01(+0.72%)
May 16, 2002
0.7606
0.7788
0.7606
0.7756
431,051
+0.02(+2.06%)
May 15, 2002
0.7586
0.7634
0.7586
0.7599
146,320
-0.00(-0.40%)
May 14, 2002
0.7589
0.7629
0.7589
0.7629
88,978
+0.00(+0.60%)
May 13, 2002
0.7558
0.7642
0.7558
0.7584
94,910
+0.00(+0.64%)
May 10, 2002
0.7528
0.7596
0.7500
0.7536
122,592
+0.00(+0.47%)
May 09, 2002
0.7457
0.7520
0.7457
0.7500
65,250
+0.00(+0.24%)
May 08, 2002
0.7553
0.7553
0.7482
0.7482
63,273
-0.01(-1.17%)
May 07, 2002
0.7586
0.7586
0.7525
0.7571
51,409
-0.00(-0.27%)
May 06, 2002
0.7566
0.7591
0.7510
0.7591
92,933
+0.00(+0.23%)
May 03, 2002
0.7437
0.7611
0.7422
0.7573
195,752
+0.01(+1.66%)
May 02, 2002
0.7417
0.7460
0.7417
0.7450
53,387
+0.00(+0.27%)
May 01, 2002
0.7371
0.7447
0.7371
0.7429
168,070
+0.01(+0.89%)
Apr 30, 2002
0.7333
0.7364
0.7305
0.7364
124,569
+0.00(+0.21%)
Apr 29, 2002
0.7346
0.7356
0.7333
0.7348
65,250
+0.00(+0.38%)
Apr 26, 2002
0.7290
0.7323
0.7257
0.7321
57,341
+0.00(+0.38%)
Apr 25, 2002
0.7245
0.7316
0.7245
0.7293
65,250
+0.00(+0.66%)
Apr 24, 2002
0.7214
0.7245
0.7111
0.7245
243,207
+0.00(+0.39%)
Apr 23, 2002
0.7204
0.7219
0.7169
0.7217
9,886,503
+0.00(+0.14%)
Apr 22, 2002
0.7242
0.7255
0.7207
0.7207
65,250
-0.00(-0.28%)
Apr 19, 2002
0.7131
0.7278
0.7131
0.7227
369,755
+0.01(+1.74%)
Apr 18, 2002
0.7096
0.7103
0.7063
0.7103
94,910
-0.00(-0.04%)
Apr 17, 2002
0.7166
0.7166
0.7042
0.7106
128,524
-0.01(-0.71%)
Apr 16, 2002
0.7184
0.7197
0.7128
0.7156
100,842
-0.00(-0.25%)
Apr 15, 2002
0.7169
0.7182
0.7128
0.7174
239,253
-0.00(-0.04%)
Apr 12, 2002
0.7030
0.7192
0.7030
0.7176
124,569
+0.02(+2.20%)
Apr 11, 2002
0.7007
0.7070
0.6903
0.7022
164,115
+0.01(+0.84%)
Apr 10, 2002
0.6865
0.6964
0.6865
0.6964
201,684
+0.01(+1.59%)
Apr 09, 2002
0.6929
0.6941
0.6835
0.6855
142,365
-0.01(-1.20%)
Apr 08, 2002
0.6941
0.6941
0.6888
0.6939
243,207
-0.00(-0.22%)
Apr 05, 2002
0.7030
0.7030
0.6954
0.6954
63,273
-0.01(-0.72%)
Apr 04, 2002
0.7103
0.7133
0.7005
0.7005
348,004
-0.01(-1.53%)
Apr 03, 2002
0.7058
0.7126
0.7058
0.7113
47,455
+0.01(+0.97%)
Apr 02, 2002
0.7050
0.7060
0.6964
0.7045
114,683
-0.00(-0.29%)
Apr 01, 2002
0.7063
0.7093
0.7032
0.7065
152,252
-0.00(-0.18%)
Mar 29, 2002
0.7083
0.7116
0.7075
0.7078
197,730
+0.00(+0.00%)
Mar 28, 2002
0.7083
0.7116
0.7075
0.7078
71,182
+0.00(+0.04%)
Mar 27, 2002
0.7262
0.7262
0.7073
0.7075
144,342
-0.02(-2.51%)
Mar 26, 2002
0.7159
0.7265
0.7131
0.7257
168,070
+0.01(+1.23%)
Mar 25, 2002
0.7267
0.7267
0.7085
0.7169
215,525
-0.01(-1.53%)
Mar 22, 2002
0.7068
0.7305
0.7068
0.7280
599,122
+0.02(+3.23%)
Mar 21, 2002
0.7106
0.7121
0.6979
0.7053
438,960
-0.01(-0.82%)
Mar 20, 2002
0.7283
0.7323
0.7106
0.7111
527,939
-0.02(-2.67%)
Mar 19, 2002
0.7348
0.7359
0.7280
0.7305
146,320
-0.00(-0.59%)
Mar 18, 2002
0.7037
0.7348
0.7037
0.7348
401,392
+0.03(+4.61%)
Mar 15, 2002
0.7030
0.7030
0.6987
0.7025
81,069
-0.00(-0.32%)
Mar 14, 2002
0.7058
0.7098
0.7047
0.7047
114,683
+0.00(+0.25%)
Mar 13, 2002
0.7121
0.7121
0.6979
0.7030
239,253
-0.01(-1.45%)
Mar 12, 2002
0.7179
0.7184
0.7131
0.7133
172,025
-0.01(-0.77%)
Mar 11, 2002
0.6949
0.7257
0.6934
0.7189
355,914
+0.02(+3.49%)
Mar 08, 2002
0.6974
0.6974
0.6936
0.6946
59,319
-0.00(-0.07%)
Mar 07, 2002
0.6994
0.6994
0.6951
0.6951
118,638
-0.00(-0.29%)
Mar 06, 2002
0.6929
0.6979
0.6911
0.6972
108,751
+0.00(+0.47%)
Mar 05, 2002
0.6941
0.6944
0.6926
0.6939
77,114
-0.00(-0.44%)
Mar 04, 2002
0.7111
0.7111
0.6891
0.6969
375,687
-0.01(-1.85%)
Mar 01, 2002
0.7093
0.7136
0.7093
0.7101
53,387
+0.00(+0.14%)
Feb 28, 2002
0.7106
0.7298
0.7055
0.7090
533,871
+0.00(+0.11%)
Feb 27, 2002
0.6954
0.7098
0.6954
0.7083
98,865
+0.01(+2.00%)
Feb 26, 2002
0.6827
0.6984
0.6759
0.6944
219,480
+0.01(+1.37%)
Feb 25, 2002
0.6893
0.6893
0.6802
0.6850
243,207
-0.01(-1.49%)
Feb 22, 2002
0.7098
0.7098
0.6926
0.6954
207,616
-0.02(-2.48%)
Feb 21, 2002
0.6954
0.7136
0.6954
0.7131
500,257
+0.02(+2.55%)
Feb 20, 2002
0.6906
0.6969
0.6906
0.6954
363,823
+0.01(+0.73%)
Feb 19, 2002
0.6916
0.6916
0.6873
0.6903
183,888
-0.00(-0.07%)
Feb 18, 2002
0.6883
0.6921
0.6883
0.6908
35,591
+0.00(+0.00%)
Feb 15, 2002
0.6883
0.6921
0.6883
0.6908
35,591
+0.00(+0.44%)
Feb 14, 2002
0.6853
0.6898
0.6853
0.6878
179,934
+0.01(+0.78%)
Feb 13, 2002
0.6838
0.6858
0.6825
0.6825
49,432
-0.00(-0.37%)
Feb 12, 2002
0.6946
0.6946
0.6802
0.6850
567,485
-0.01(-1.53%)
Feb 11, 2002
0.6840
0.6956
0.6840
0.6956
136,433
+0.01(+1.21%)
Feb 08, 2002
0.6840
0.6891
0.6822
0.6873
219,480
+0.00(+0.67%)
Feb 07, 2002
0.6878
0.6881
0.6800
0.6827
174,002
-0.01(-1.10%)
Feb 06, 2002
0.6838
0.6903
0.6815
0.6903
67,228
+0.01(+0.89%)
Feb 05, 2002
0.6956
0.6956
0.6815
0.6843
221,457
-0.01(-1.74%)
Feb 04, 2002
0.6956
0.7027
0.6936
0.6964
174,002
-0.00(-0.14%)
Feb 01, 2002
0.6934
0.7027
0.6916
0.6974
199,707
+0.01(+0.84%)
Jan 31, 2002
0.6805
0.6929
0.6805
0.6916
253,094
+0.01(+1.52%)
Jan 30, 2002
0.6638
0.6812
0.6638
0.6812
440,938
+0.02(+2.63%)
Jan 29, 2002
0.6714
0.6858
0.6625
0.6638
231,344
-0.00(-0.68%)
Jan 28, 2002
0.6663
0.6774
0.6663
0.6683
276,822
+0.01(+1.23%)
Jan 25, 2002
0.6600
0.6602
0.6587
0.6602
112,706
-0.00(-0.19%)
Jan 24, 2002
0.6635
0.6643
0.6613
0.6615
124,569
-0.00(-0.04%)
Jan 23, 2002
0.6577
0.6618
0.6577
0.6618
27,682
+0.00(+0.65%)
Jan 22, 2002
0.6575
0.6597
0.6572
0.6575
37,568
+0.00(+0.19%)
Jan 21, 2002
0.6575
0.6610
0.6549
0.6562
187,843
+0.00(+0.00%)
Jan 18, 2002
0.6575
0.6610
0.6549
0.6562
187,843
-0.00(-0.42%)
Jan 17, 2002
0.6699
0.6699
0.6590
0.6590
237,276
-0.01(-1.73%)
Jan 16, 2002
0.6769
0.6769
0.6688
0.6706
241,230
-0.01(-1.27%)
Jan 15, 2002
0.6739
0.6792
0.6739
0.6792
5,734,172
+0.00(+0.49%)
Jan 14, 2002
0.6747
0.6795
0.6719
0.6759
207,616
+0.00(+0.49%)
Jan 11, 2002
0.6699
0.6744
0.6691
0.6726
83,046
+0.00(+0.61%)
Jan 10, 2002
0.6686
0.6688
0.6628
0.6686
57,341
+0.00(+0.11%)
Jan 09, 2002
0.6663
0.6714
0.6663
0.6678
27,682
-0.02(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.