Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.38 +0.74 (+1.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 14.27 15.27 14.24 15.11 175,950 +0.89(+6.25%)
Jul 28, 2005 15.09 15.33 14.18 14.22 190,200 -0.81(-5.41%)
Jul 27, 2005 15.78 16.22 14.56 15.04 350,550 -0.24(-1.57%)
Jul 26, 2005 13.59 15.56 13.56 15.28 392,250 +0.96(+6.74%)
Jul 25, 2005 16.84 17.07 14.31 14.31 438,300 -2.50(-14.88%)
Jul 22, 2005 16.69 16.81 16.61 16.81 58,950 +0.17(+1.01%)
Jul 21, 2005 16.80 16.80 16.47 16.64 103,500 -0.05(-0.32%)
Jul 20, 2005 16.61 16.78 16.49 16.70 98,550 +0.25(+1.54%)
Jul 19, 2005 15.94 16.56 15.93 16.44 166,500 +0.58(+3.67%)
Jul 18, 2005 15.73 15.92 15.36 15.86 114,750 +0.13(+0.85%)
Jul 15, 2005 15.39 15.76 15.37 15.73 81,300 +0.25(+1.64%)
Jul 14, 2005 15.84 16.00 15.34 15.48 106,200 -0.28(-1.78%)
Jul 13, 2005 15.93 16.26 15.69 15.76 178,350 +0.16(+1.05%)
Jul 12, 2005 14.83 15.59 14.82 15.59 282,600 +0.85(+5.79%)
Jul 11, 2005 14.36 14.84 14.13 14.74 275,700 +0.40(+2.76%)
Jul 08, 2005 14.25 14.56 14.09 14.34 235,500 +0.17(+1.19%)
Jul 07, 2005 13.84 14.18 13.67 14.17 123,300 +0.31(+2.21%)
Jul 06, 2005 13.33 13.97 13.16 13.87 207,900 +0.48(+3.55%)
Jul 05, 2005 13.96 13.97 13.01 13.39 272,400 -0.65(-4.65%)
Jul 01, 2005 14.22 14.31 14.02 14.04 55,050 -0.18(-1.25%)
Jun 30, 2005 14.30 14.41 14.22 14.22 90,450 -0.06(-0.44%)
Jun 29, 2005 14.15 14.33 14.01 14.28 114,300 +0.30(+2.16%)
Jun 28, 2005 13.64 14.01 13.46 13.98 158,400 +0.41(+3.01%)
Jun 27, 2005 13.07 13.64 12.96 13.57 158,250 +0.48(+3.70%)
Jun 24, 2005 13.68 13.69 12.67 13.09 651,900 -0.77(-5.58%)
Jun 23, 2005 14.24 14.57 13.44 13.86 212,250 -0.38(-2.68%)
Jun 22, 2005 14.43 14.48 14.14 14.24 151,650 -0.15(-1.05%)
Jun 21, 2005 13.94 14.40 13.94 14.40 108,150 +0.38(+2.73%)
Jun 20, 2005 14.83 14.87 13.88 14.01 315,600 -0.81(-5.46%)
Jun 17, 2005 14.50 14.84 14.50 14.82 153,750 +0.39(+2.71%)
Jun 16, 2005 14.08 14.44 14.01 14.43 266,700 +0.42(+3.01%)
Jun 15, 2005 13.52 14.01 13.52 14.01 226,650 +0.55(+4.10%)
Jun 14, 2005 13.15 13.53 13.08 13.46 178,800 +0.38(+2.92%)
Jun 13, 2005 12.55 13.21 12.55 13.08 240,000 +0.61(+4.92%)
Jun 10, 2005 12.60 12.64 12.45 12.46 51,750 -0.05(-0.39%)
Jun 09, 2005 12.11 12.64 12.06 12.51 122,850 +0.37(+3.08%)
Jun 08, 2005 12.85 13.00 11.67 12.14 429,300 -0.62(-4.88%)
Jun 07, 2005 12.48 13.24 12.47 12.76 191,550 +0.24(+1.95%)
Jun 06, 2005 12.60 12.67 12.32 12.52 196,500 -0.06(-0.50%)
Jun 03, 2005 13.09 13.11 12.52 12.58 175,350 -0.47(-3.61%)
Jun 02, 2005 13.02 13.13 12.76 13.05 160,650 +0.31(+2.41%)
Jun 01, 2005 12.73 13.19 12.60 12.74 311,850 +0.01(+0.07%)
May 31, 2005 12.09 12.73 12.01 12.73 243,300 +0.76(+6.39%)
May 27, 2005 11.56 12.00 11.14 11.97 310,350 +0.04(+0.33%)
May 26, 2005 12.00 12.04 11.87 11.93 141,000 -0.07(-0.55%)
May 25, 2005 12.00 12.04 11.64 12.00 152,850 -0.05(-0.41%)
May 24, 2005 11.88 12.20 11.68 12.04 191,100 +0.28(+2.34%)
May 23, 2005 11.69 11.96 11.60 11.77 201,750 +0.25(+2.16%)
May 20, 2005 11.48 11.62 11.24 11.52 128,850 +0.04(+0.35%)
May 19, 2005 11.38 11.51 11.33 11.48 117,000 +0.15(+1.29%)
May 18, 2005 11.37 11.42 11.11 11.33 196,650 +0.13(+1.19%)
May 17, 2005 11.28 11.56 10.58 11.20 538,800 -0.04(-0.40%)
May 16, 2005 10.28 11.33 10.26 11.24 735,600 +1.04(+10.19%)
May 13, 2005 9.333 10.26 8.956 10.20 374,700 +0.90(+9.65%)
May 12, 2005 8.511 9.307 8.200 9.307 656,700 +0.20(+2.15%)
May 11, 2005 10.24 10.44 9.022 9.111 836,400 -1.07(-10.48%)
May 10, 2005 10.03 10.21 9.942 10.18 208,650 +0.24(+2.37%)
May 09, 2005 9.636 9.960 9.636 9.942 288,000 +0.50(+5.27%)
May 06, 2005 9.333 9.444 9.222 9.444 161,250 +0.17(+1.87%)
May 05, 2005 8.991 9.333 8.973 9.271 98,400 +0.27(+3.01%)
May 04, 2005 9.178 9.324 8.889 9.000 231,900 -0.11(-1.17%)
May 03, 2005 8.778 9.156 8.711 9.107 256,500 +0.28(+3.22%)
May 02, 2005 8.556 8.822 8.467 8.822 153,450 +0.11(+1.28%)
Apr 29, 2005 8.844 8.844 8.444 8.711 136,800 -0.16(-1.75%)
Apr 28, 2005 8.667 8.889 8.582 8.867 135,300 +0.37(+4.40%)
Apr 27, 2005 8.200 8.533 8.178 8.493 225,900 +0.32(+3.97%)
Apr 26, 2005 8.151 8.178 8.076 8.169 109,500 +0.14(+1.77%)
Apr 25, 2005 8.111 8.289 8.018 8.027 200,550 +0.07(+0.89%)
Apr 22, 2005 7.933 8.067 7.849 7.956 187,350 +0.23(+2.99%)
Apr 21, 2005 7.391 7.756 7.391 7.724 54,150 +0.34(+4.57%)
Apr 20, 2005 7.516 7.644 7.289 7.387 72,300 -0.12(-1.66%)
Apr 19, 2005 7.333 7.547 7.333 7.511 85,200 +0.20(+2.74%)
Apr 18, 2005 7.196 7.311 7.182 7.311 43,950 +0.12(+1.67%)
Apr 15, 2005 7.178 7.200 6.849 7.191 84,750 -0.10(-1.34%)
Apr 14, 2005 7.556 7.556 7.067 7.289 56,400 -0.26(-3.42%)
Apr 13, 2005 7.733 7.773 7.489 7.547 43,800 -0.23(-2.97%)
Apr 12, 2005 7.720 7.778 7.538 7.778 69,750 +0.10(+1.33%)
Apr 11, 2005 7.533 7.676 7.511 7.676 98,100 +0.14(+1.89%)
Apr 08, 2005 7.360 7.533 7.333 7.533 66,150 +0.08(+1.13%)
Apr 07, 2005 7.667 7.773 7.444 7.449 77,550 -0.17(-2.27%)
Apr 06, 2005 7.667 7.720 7.520 7.622 85,500 +0.02(+0.23%)
Apr 05, 2005 7.560 7.773 7.427 7.604 140,850 +0.13(+1.78%)
Apr 04, 2005 7.556 7.582 7.284 7.471 171,450 +0.19(+2.56%)
Apr 01, 2005 6.987 7.333 6.987 7.284 156,000 +0.36(+5.27%)
Mar 31, 2005 6.844 7.116 6.782 6.920 92,250 +0.10(+1.43%)
Mar 30, 2005 6.760 6.853 6.756 6.822 54,600 +0.01(+0.13%)
Mar 29, 2005 6.880 6.907 6.667 6.813 64,200 -0.04(-0.65%)
Mar 28, 2005 6.489 7.022 6.489 6.858 101,250 +0.46(+7.15%)
Mar 24, 2005 6.311 6.444 6.284 6.400 8,700 +0.06(+0.91%)
Mar 23, 2005 6.444 6.444 6.289 6.342 44,550 -0.12(-1.86%)
Mar 22, 2005 6.400 6.489 6.338 6.462 25,350 +0.06(+0.97%)
Mar 21, 2005 6.356 6.467 6.356 6.400 41,550 +0.06(+0.98%)
Mar 18, 2005 6.311 6.356 6.311 6.338 28,350 -0.02(-0.28%)
Mar 17, 2005 6.333 6.356 6.307 6.356 23,400 +0.02(+0.35%)
Mar 16, 2005 6.320 6.369 6.320 6.333 28,350 +0.04(+0.71%)
Mar 15, 2005 6.236 6.302 6.236 6.289 19,350 +0.08(+1.22%)
Mar 14, 2005 6.151 6.333 6.111 6.213 31,800 +0.04(+0.72%)
Mar 11, 2005 6.267 6.307 6.151 6.169 11,550 -0.07(-1.14%)
Mar 10, 2005 6.022 6.329 5.996 6.240 44,100 +0.15(+2.48%)
Mar 09, 2005 6.444 6.462 5.956 6.089 46,650 -0.31(-4.86%)
Mar 08, 2005 6.622 6.622 6.311 6.400 30,150 -0.23(-3.49%)
Mar 07, 2005 6.622 6.667 6.604 6.631 19,200 +0.02(+0.27%)
Mar 04, 2005 6.556 6.622 6.493 6.613 30,450 -0.00(-0.07%)
Mar 03, 2005 6.800 6.836 6.578 6.618 42,900 -0.18(-2.68%)
Mar 02, 2005 6.778 6.836 6.680 6.800 112,200 +0.02(+0.33%)
Mar 01, 2005 6.556 6.778 6.471 6.778 144,300 +0.24(+3.74%)
Feb 28, 2005 6.444 6.533 6.418 6.533 33,150 +0.08(+1.31%)
Feb 25, 2005 6.533 6.533 6.356 6.449 31,950 -0.08(-1.29%)
Feb 24, 2005 6.578 6.578 6.471 6.533 15,750 -0.04(-0.54%)
Feb 23, 2005 6.622 6.649 6.440 6.569 32,700 +0.13(+2.07%)
Feb 22, 2005 6.667 6.667 6.378 6.436 48,750 -0.21(-3.14%)
Feb 18, 2005 6.667 6.689 6.600 6.644 31,350 -0.02(-0.27%)
Feb 17, 2005 6.667 6.680 6.604 6.662 51,750 +0.02(+0.33%)
Feb 16, 2005 6.516 6.707 6.493 6.640 60,300 +0.13(+1.98%)
Feb 15, 2005 6.484 6.596 6.462 6.511 72,900 +0.02(+0.34%)
Feb 14, 2005 6.422 6.507 6.333 6.489 75,900 +0.29(+4.66%)
Feb 11, 2005 6.244 6.244 5.871 6.200 80,250 -0.04(-0.71%)
Feb 10, 2005 6.222 6.258 6.178 6.244 22,350 +0.02(+0.29%)
Feb 09, 2005 6.311 6.356 6.222 6.227 21,600 -0.08(-1.27%)
Feb 08, 2005 6.311 6.333 6.244 6.307 29,850 +0.08(+1.21%)
Feb 07, 2005 6.311 6.311 6.222 6.231 20,550 -0.06(-0.92%)
Feb 04, 2005 6.267 6.333 6.253 6.289 27,000 +0.01(+0.21%)
Feb 03, 2005 6.222 6.307 6.200 6.276 60,150 +0.10(+1.66%)
Feb 02, 2005 5.911 6.178 5.911 6.173 60,450 +0.26(+4.44%)
Feb 01, 2005 5.956 5.987 5.911 5.911 27,750 -0.07(-1.19%)
Jan 31, 2005 5.867 6.044 5.853 5.982 41,400 +0.12(+2.05%)
Jan 28, 2005 5.778 5.862 5.778 5.862 24,750 +0.04(+0.69%)
Jan 27, 2005 5.844 5.862 5.778 5.822 10,800 +0.00(+0.00%)
Jan 26, 2005 5.840 5.978 5.778 5.822 33,150 +0.00(+0.00%)
Jan 25, 2005 5.444 5.884 5.444 5.822 53,700 +0.40(+7.38%)
Jan 24, 2005 5.378 5.422 5.378 5.422 4,650 +0.08(+1.50%)
Jan 21, 2005 5.333 5.444 5.311 5.342 35,550 +0.04(+0.67%)
Jan 20, 2005 5.062 5.307 5.031 5.307 50,250 +0.27(+5.29%)
Jan 19, 2005 5.009 5.040 4.978 5.040 42,450 +0.01(+0.27%)
Jan 18, 2005 5.084 5.093 5.000 5.027 7,650 -0.04(-0.70%)
Jan 14, 2005 5.067 5.084 5.062 5.062 1,800 +0.01(+0.18%)
Jan 13, 2005 5.044 5.067 5.044 5.053 2,250 -0.01(-0.26%)
Jan 12, 2005 5.080 5.107 5.044 5.067 41,250 +0.02(+0.44%)
Jan 11, 2005 5.036 5.044 4.996 5.044 11,700 +0.04(+0.80%)
Jan 10, 2005 5.044 5.044 5.004 5.004 1,350 -0.03(-0.53%)
Jan 07, 2005 5.031 5.031 5.000 5.031 900 +0.01(+0.27%)
Jan 06, 2005 5.027 5.027 5.000 5.018 2,100 +0.01(+0.27%)
Jan 05, 2005 5.027 5.027 5.000 5.004 1,200 +0.00(+0.00%)
Jan 04, 2005 4.978 5.044 4.978 5.004 16,350 +0.00(+0.09%)
Jan 03, 2005 5.040 5.040 5.000 5.000 1,350 -0.03(-0.62%)
Dec 31, 2004 5.044 5.044 5.000 5.031 2,550 -0.01(-0.26%)
Dec 30, 2004 5.022 5.044 4.969 5.044 12,300 +0.02(+0.44%)
Dec 29, 2004 5.044 5.044 5.022 5.022 7,500 +0.00(+0.00%)
Dec 28, 2004 5.044 5.044 5.022 5.022 4,800 -0.00(-0.09%)
Dec 27, 2004 5.044 5.044 5.022 5.027 3,300 -0.01(-0.18%)
Dec 23, 2004 5.027 5.040 5.022 5.036 6,600 -0.00(-0.09%)
Dec 22, 2004 5.036 5.040 5.036 5.040 2,700 +0.02(+0.35%)
Dec 21, 2004 5.000 5.044 5.000 5.022 18,150 +0.02(+0.36%)
Dec 20, 2004 5.036 5.036 5.004 5.004 750 -0.04(-0.71%)
Dec 17, 2004 5.004 5.044 5.004 5.040 2,250 +0.04(+0.71%)
Dec 16, 2004 5.084 5.093 5.004 5.004 4,500 -0.08(-1.66%)
Dec 15, 2004 5.089 5.111 5.089 5.089 6,000 +0.02(+0.44%)
Dec 14, 2004 5.076 5.076 5.044 5.067 1,800 -0.01(-0.17%)
Dec 13, 2004 5.044 5.111 5.044 5.076 9,300 +0.04(+0.85%)
Dec 10, 2004 5.156 5.156 5.022 5.033 3,900 -0.12(-2.30%)
Dec 09, 2004 5.156 5.156 5.151 5.151 750 +0.00(+0.00%)
Dec 08, 2004 4.978 5.164 4.978 5.151 6,750 +0.13(+2.57%)
Dec 07, 2004 4.978 5.036 4.978 5.022 3,000 +0.00(+0.00%)
Dec 06, 2004 4.996 5.022 4.991 5.022 1,350 -0.02(-0.35%)
Dec 03, 2004 5.151 5.151 4.933 5.040 38,400 -0.12(-2.33%)
Dec 02, 2004 5.222 5.222 5.160 5.160 1,200 -0.05(-0.94%)
Dec 01, 2004 5.236 5.236 5.200 5.209 4,050 -0.04(-0.85%)
Nov 30, 2004 5.244 5.253 5.222 5.253 6,450 -0.01(-0.17%)
Nov 29, 2004 5.200 5.267 5.200 5.262 4,050 +0.04(+0.77%)
Nov 26, 2004 5.151 5.222 5.151 5.222 10,650 +0.07(+1.38%)
Nov 24, 2004 5.111 5.151 5.067 5.151 9,000 +0.04(+0.87%)
Nov 23, 2004 4.996 5.173 4.969 5.107 34,800 +0.08(+1.68%)
Nov 22, 2004 5.031 5.036 4.996 5.022 9,900 -0.04(-0.88%)
Nov 19, 2004 5.022 5.067 4.956 5.067 4,950 +0.00(+0.00%)
Nov 18, 2004 5.049 5.067 4.978 5.067 4,350 +0.02(+0.35%)
Nov 17, 2004 5.049 5.089 4.973 5.049 8,550 +0.01(+0.18%)
Nov 16, 2004 5.000 5.040 4.996 5.040 2,850 +0.06(+1.25%)
Nov 15, 2004 4.956 5.022 4.956 4.978 13,350 +0.07(+1.36%)
Nov 12, 2004 4.947 4.973 4.907 4.911 2,550 -0.01(-0.27%)
Nov 11, 2004 4.947 4.987 4.902 4.924 13,200 +0.00(+0.00%)
Nov 10, 2004 4.920 5.098 4.893 4.924 45,750 +0.06(+1.19%)
Nov 09, 2004 4.778 4.889 4.778 4.867 24,600 -0.03(-0.64%)
Nov 08, 2004 4.911 4.929 4.822 4.898 6,600 -0.05(-1.08%)
Nov 05, 2004 4.978 5.022 4.889 4.951 11,400 +0.02(+0.36%)
Nov 04, 2004 4.911 4.956 4.844 4.933 10,500 +0.04(+0.91%)
Nov 03, 2004 4.911 4.978 4.889 4.889 10,050 -0.04(-0.81%)
Nov 02, 2004 5.049 5.049 4.844 4.929 12,600 -0.16(-3.14%)
Nov 01, 2004 4.782 5.196 4.782 5.089 44,100 +0.34(+7.11%)
Oct 29, 2004 4.644 4.751 4.640 4.751 14,100 +0.08(+1.81%)
Oct 28, 2004 4.644 4.671 4.578 4.667 13,350 +0.09(+1.94%)
Oct 27, 2004 4.289 4.578 4.289 4.578 43,200 +0.47(+11.35%)
Oct 26, 2004 4.111 4.196 4.111 4.111 15,000 -0.02(-0.54%)
Oct 25, 2004 4.133 4.133 4.133 4.133 300 -0.02(-0.53%)
Oct 22, 2004 4.156 4.156 4.156 4.156 600 +0.03(+0.75%)
Oct 21, 2004 4.111 4.124 4.111 4.124 2,550 -0.03(-0.75%)
Oct 20, 2004 4.129 4.182 4.120 4.156 3,750 +0.00(+0.11%)
Oct 19, 2004 4.062 4.151 4.062 4.151 1,950 +0.07(+1.63%)
Oct 18, 2004 4.044 4.084 4.044 4.084 2,550 +0.08(+2.00%)
Oct 15, 2004 3.973 4.027 3.933 4.004 10,350 +0.01(+0.22%)
Oct 14, 2004 3.996 3.996 3.996 3.996 450 +0.02(+0.45%)
Oct 13, 2004 4.036 4.036 3.978 3.978 1,500 -0.07(-1.65%)
Oct 12, 2004 4.062 4.062 4.004 4.044 7,650 -0.04(-0.98%)
Oct 11, 2004 4.022 4.084 4.022 4.084 1,650 +0.04(+0.99%)
Oct 08, 2004 4.044 4.044 4.004 4.044 6,600 -0.01(-0.22%)
Oct 07, 2004 4.062 4.062 4.027 4.053 1,050 +0.01(+0.22%)
Oct 06, 2004 4.076 4.076 4.004 4.044 21,750 -0.04(-0.98%)
Oct 05, 2004 4.142 4.142 3.969 4.084 34,800 -0.09(-2.13%)
Oct 04, 2004 4.120 4.244 4.111 4.173 11,550 +0.08(+2.07%)
Oct 01, 2004 4.093 4.111 4.089 4.089 1,350 +0.02(+0.44%)
Sep 30, 2004 4.022 4.071 4.004 4.071 2,250 +0.07(+1.78%)
Sep 29, 2004 4.084 4.102 4.000 4.000 8,400 -0.07(-1.64%)
Sep 28, 2004 4.178 4.178 4.000 4.067 50,700 -0.13(-3.17%)
Sep 27, 2004 4.178 4.200 4.133 4.200 3,750 +0.03(+0.64%)
Sep 24, 2004 4.151 4.196 4.124 4.173 2,250 +0.01(+0.21%)
Sep 23, 2004 4.107 4.173 4.107 4.164 5,100 +0.05(+1.30%)
Sep 22, 2004 4.067 4.124 4.067 4.111 3,450 +0.02(+0.43%)
Sep 21, 2004 4.049 4.138 4.027 4.093 2,550 +0.03(+0.66%)
Sep 20, 2004 4.116 4.116 4.067 4.067 3,450 +0.04(+0.88%)
Sep 17, 2004 4.058 4.111 4.031 4.031 13,050 +0.00(+0.11%)
Sep 16, 2004 4.067 4.067 4.022 4.027 9,300 -0.07(-1.74%)
Sep 15, 2004 3.964 4.098 3.964 4.098 6,750 +0.10(+2.44%)
Sep 14, 2004 4.000 4.000 4.000 4.000 750 -0.04(-1.10%)
Sep 13, 2004 4.089 4.089 4.044 4.044 2,250 -0.04(-1.09%)
Sep 10, 2004 4.036 4.089 4.036 4.089 1,350 +0.08(+1.88%)
Sep 09, 2004 3.987 4.013 3.987 4.013 2,400 +0.00(+0.11%)
Sep 08, 2004 4.009 4.009 4.009 4.009 0 +0.00(+0.00%)
Sep 07, 2004 3.956 4.009 3.956 4.009 3,150 +0.05(+1.35%)
Sep 03, 2004 3.933 3.956 3.933 3.956 1,200 +0.04(+1.14%)
Sep 02, 2004 3.956 3.956 3.898 3.911 6,450 -0.01(-0.34%)
Sep 01, 2004 3.956 3.956 3.920 3.924 1,800 -0.03(-0.79%)
Aug 31, 2004 3.991 3.996 3.956 3.956 600 +0.00(+0.11%)
Aug 30, 2004 3.942 3.951 3.942 3.951 450 -0.02(-0.45%)
Aug 27, 2004 3.933 3.969 3.933 3.969 2,100 +0.04(+1.02%)
Aug 26, 2004 3.982 3.987 3.929 3.929 7,350 -0.06(-1.45%)
Aug 25, 2004 4.000 4.004 3.960 3.987 10,050 -0.02(-0.44%)
Aug 24, 2004 3.969 4.004 3.951 4.004 8,100 +0.04(+0.90%)
Aug 23, 2004 3.987 3.987 3.956 3.969 2,400 -0.04(-1.11%)
Aug 20, 2004 4.022 4.022 3.982 4.013 2,250 +0.01(+0.33%)
Aug 19, 2004 3.756 4.000 3.756 4.000 17,400 +0.29(+7.78%)
Aug 18, 2004 3.711 3.911 3.644 3.711 352,050 -0.02(-0.60%)
Aug 17, 2004 3.778 3.778 3.729 3.733 27,450 -0.05(-1.29%)
Aug 16, 2004 3.956 3.956 3.782 3.782 26,250 -0.15(-3.84%)
Aug 13, 2004 3.911 4.000 3.756 3.933 37,500 +0.00(+0.00%)
Aug 12, 2004 3.933 3.982 3.911 3.933 8,550 -0.02(-0.56%)
Aug 11, 2004 4.036 4.036 3.956 3.956 17,250 -0.05(-1.22%)
Aug 10, 2004 4.004 4.004 4.004 4.004 3,000 +0.00(+0.11%)
Aug 09, 2004 3.978 4.000 3.978 4.000 5,250 +0.00(+0.11%)
Aug 06, 2004 4.022 4.022 3.978 3.996 5,250 +0.00(+0.00%)
Aug 05, 2004 4.129 4.129 3.964 3.996 11,250 -0.14(-3.44%)
Aug 04, 2004 4.138 4.138 4.138 4.138 150 +0.01(+0.32%)
Aug 03, 2004 4.133 4.133 4.124 4.124 1,050 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.