Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.89 +0.14 (+1.19%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.444 7.456 7.408 7.456 171,140 +0.04(+0.48%)
Jul 28, 2006 7.467 7.479 7.408 7.420 85,191 -0.05(-0.64%)
Jul 27, 2006 7.444 7.467 7.408 7.467 80,818 +0.07(+0.96%)
Jul 26, 2006 7.408 7.420 7.349 7.396 85,275 +0.01(+0.16%)
Jul 25, 2006 7.420 7.420 7.325 7.384 90,826 -0.01(-0.16%)
Jul 24, 2006 7.479 7.479 7.337 7.396 131,109 -0.01(-0.16%)
Jul 21, 2006 7.396 7.420 7.360 7.408 79,725 +0.01(+0.16%)
Jul 20, 2006 7.349 7.396 7.337 7.396 92,928 +0.05(+0.65%)
Jul 19, 2006 7.325 7.360 7.289 7.349 104,281 +0.02(+0.32%)
Jul 18, 2006 7.313 7.325 7.265 7.325 96,965 +0.01(+0.16%)
Jul 17, 2006 7.265 7.313 7.253 7.313 91,499 +0.00(+0.00%)
Jul 14, 2006 7.301 7.313 7.253 7.313 69,297 +0.00(+0.00%)
Jul 13, 2006 7.301 7.337 7.242 7.313 78,295 +0.01(+0.16%)
Jul 12, 2006 7.206 7.301 7.206 7.301 71,820 -0.05(-0.65%)
Jul 11, 2006 7.265 7.349 7.242 7.349 89,144 +0.06(+0.82%)
Jul 10, 2006 7.337 7.337 7.253 7.289 66,353 -0.01(-0.16%)
Jul 07, 2006 7.289 7.325 7.242 7.301 87,798 -0.04(-0.49%)
Jul 06, 2006 7.337 7.349 7.277 7.337 86,873 +0.01(+0.16%)
Jul 05, 2006 7.289 7.337 7.265 7.325 52,981 +0.00(+0.00%)
Jul 03, 2006 7.289 7.325 7.242 7.325 58,111 +0.06(+0.82%)
Jun 30, 2006 7.265 7.265 7.218 7.265 65,849 +0.04(+0.49%)
Jun 29, 2006 7.182 7.242 7.171 7.230 47,179 +0.01(+0.16%)
Jun 28, 2006 7.194 7.242 7.158 7.218 47,179 -0.04(-0.49%)
Jun 27, 2006 7.194 7.253 7.158 7.253 76,024 +0.07(+0.99%)
Jun 26, 2006 7.218 7.218 7.123 7.182 80,986 -0.02(-0.33%)
Jun 23, 2006 7.194 7.218 7.158 7.206 54,579 +0.00(+0.00%)
Jun 22, 2006 7.230 7.230 7.158 7.206 67,110 -0.01(-0.16%)
Jun 21, 2006 7.146 7.218 7.146 7.218 88,976 +0.04(+0.50%)
Jun 20, 2006 7.135 7.194 7.135 7.182 79,136 +0.01(+0.17%)
Jun 19, 2006 7.123 7.182 7.123 7.170 82,584 +0.02(+0.33%)
Jun 16, 2006 7.111 7.170 7.111 7.146 73,754 -0.01(-0.17%)
Jun 15, 2006 7.099 7.158 7.075 7.158 85,107 +0.02(+0.33%)
Jun 14, 2006 7.135 7.170 7.123 7.135 73,333 -0.05(-0.66%)
Jun 13, 2006 7.146 7.182 7.111 7.182 72,997 -0.02(-0.33%)
Jun 12, 2006 7.242 7.265 7.158 7.206 103,188 -0.02(-0.33%)
Jun 09, 2006 7.158 7.230 7.158 7.230 56,093 +0.04(+0.50%)
Jun 08, 2006 7.170 7.194 7.135 7.194 55,084 +0.01(+0.17%)
Jun 07, 2006 7.206 7.242 7.146 7.182 109,580 -0.07(-0.98%)
Jun 06, 2006 7.230 7.253 7.182 7.253 71,063 -0.01(-0.16%)
Jun 05, 2006 7.242 7.289 7.230 7.265 63,494 -0.01(-0.16%)
Jun 02, 2006 7.265 7.277 7.218 7.277 52,897 +0.02(+0.33%)
Jun 01, 2006 7.230 7.253 7.194 7.253 68,540 +0.04(+0.49%)
May 31, 2006 7.230 7.242 7.182 7.218 84,602 +0.00(+0.00%)
May 30, 2006 7.265 7.265 7.182 7.218 54,327 -0.02(-0.33%)
May 26, 2006 7.253 7.265 7.206 7.242 52,393 +0.00(+0.00%)
May 25, 2006 7.265 7.265 7.194 7.242 52,645 +0.00(+0.00%)
May 24, 2006 7.253 7.265 7.158 7.242 106,384 -0.01(-0.16%)
May 23, 2006 7.218 7.253 7.123 7.253 177,952 +0.08(+1.16%)
May 22, 2006 7.170 7.206 7.087 7.170 78,379 -0.01(-0.17%)
May 19, 2006 7.206 7.206 7.146 7.182 73,333 -0.02(-0.33%)
May 18, 2006 7.194 7.206 7.135 7.206 101,002 +0.01(+0.17%)
May 17, 2006 7.194 7.194 7.111 7.194 38,517 -0.02(-0.33%)
May 16, 2006 7.135 7.218 7.135 7.218 100,497 +0.05(+0.66%)
May 15, 2006 7.206 7.206 7.135 7.170 70,894 -0.04(-0.50%)
May 12, 2006 7.135 7.206 7.123 7.206 66,017 +0.07(+1.00%)
May 11, 2006 7.230 7.242 7.123 7.135 77,875 -0.13(-1.80%)
May 10, 2006 7.230 7.265 7.218 7.265 40,030 -0.05(-0.65%)
May 09, 2006 7.277 7.313 7.218 7.313 99,992 +0.04(+0.49%)
May 08, 2006 7.325 7.325 7.242 7.277 53,066 +0.02(+0.33%)
May 05, 2006 7.206 7.325 7.206 7.253 106,636 +0.00(+0.00%)
May 04, 2006 7.158 7.253 7.158 7.253 109,580 +0.02(+0.33%)
May 03, 2006 7.277 7.325 7.218 7.230 85,528 -0.10(-1.30%)
May 02, 2006 7.301 7.420 7.170 7.325 229,336 +0.01(+0.16%)
May 01, 2006 7.360 7.372 7.277 7.313 92,255 -0.05(-0.65%)
Apr 28, 2006 7.337 7.360 7.289 7.360 59,541 +0.05(+0.65%)
Apr 27, 2006 7.277 7.337 7.265 7.313 83,341 +0.04(+0.49%)
Apr 26, 2006 7.301 7.313 7.230 7.277 92,508 -0.01(-0.16%)
Apr 25, 2006 7.277 7.325 7.230 7.289 97,974 -0.02(-0.33%)
Apr 24, 2006 7.313 7.337 7.265 7.313 100,497 +0.01(+0.16%)
Apr 21, 2006 7.253 7.313 7.182 7.301 93,937 +0.05(+0.66%)
Apr 20, 2006 7.218 7.253 7.182 7.253 70,053 +0.02(+0.33%)
Apr 19, 2006 7.206 7.230 7.158 7.230 69,044 +0.05(+0.66%)
Apr 18, 2006 7.242 7.242 7.087 7.182 125,727 +0.00(+0.00%)
Apr 17, 2006 7.194 7.277 7.146 7.182 88,723 -0.05(-0.66%)
Apr 13, 2006 7.289 7.325 7.194 7.230 40,030 -0.06(-0.82%)
Apr 12, 2006 7.337 7.337 7.242 7.289 51,888 -0.04(-0.49%)
Apr 11, 2006 7.289 7.349 7.277 7.325 58,111 +0.01(+0.16%)
Apr 10, 2006 7.242 7.325 7.242 7.313 88,976 +0.01(+0.16%)
Apr 07, 2006 7.360 7.360 7.242 7.301 90,153 -0.05(-0.67%)
Apr 06, 2006 7.384 7.384 7.301 7.351 83,677 -0.02(-0.30%)
Apr 05, 2006 7.384 7.396 7.337 7.372 61,307 -0.01(-0.16%)
Apr 04, 2006 7.348 7.384 7.313 7.384 74,679 +0.04(+0.49%)
Apr 03, 2006 7.325 7.360 7.313 7.349 75,604 -0.01(-0.16%)
Mar 31, 2006 7.349 7.360 7.301 7.360 76,781 +0.07(+0.98%)
Mar 30, 2006 7.337 7.384 7.289 7.289 63,241 -0.08(-1.13%)
Mar 29, 2006 7.325 7.372 7.313 7.372 64,755 +0.02(+0.32%)
Mar 28, 2006 7.301 7.372 7.301 7.349 86,284 -0.02(-0.32%)
Mar 27, 2006 7.325 7.372 7.313 7.372 67,699 +0.02(+0.32%)
Mar 24, 2006 7.384 7.384 7.325 7.349 74,174 -0.01(-0.16%)
Mar 23, 2006 7.325 7.396 7.325 7.360 51,636 +0.00(+0.00%)
Mar 22, 2006 7.289 7.372 7.289 7.360 119,419 +0.06(+0.81%)
Mar 21, 2006 7.313 7.360 7.301 7.301 65,512 -0.04(-0.49%)
Mar 20, 2006 7.360 7.384 7.313 7.337 57,859 -0.01(-0.16%)
Mar 17, 2006 7.360 7.360 7.289 7.349 77,790 +0.04(+0.49%)
Mar 16, 2006 7.230 7.360 7.230 7.313 169,542 +0.01(+0.16%)
Mar 15, 2006 7.289 7.349 7.170 7.301 148,770 -0.04(-0.49%)
Mar 14, 2006 7.372 7.408 7.325 7.337 111,346 -0.05(-0.64%)
Mar 13, 2006 7.444 7.456 7.384 7.384 76,445 -0.10(-1.27%)
Mar 10, 2006 7.479 7.551 7.444 7.479 60,634 -0.01(-0.16%)
Mar 09, 2006 7.408 7.491 7.408 7.491 74,847 +0.04(+0.48%)
Mar 08, 2006 7.372 7.479 7.372 7.456 81,323 +0.02(+0.32%)
Mar 07, 2006 7.598 7.598 7.313 7.432 123,624 -0.11(-1.42%)
Mar 06, 2006 7.658 7.681 7.527 7.539 154,572 -0.12(-1.55%)
Mar 03, 2006 7.681 7.729 7.646 7.658 89,144 -0.08(-1.08%)
Mar 02, 2006 7.705 7.741 7.670 7.741 79,557 +0.04(+0.46%)
Mar 01, 2006 7.646 7.705 7.634 7.705 115,719 +0.01(+0.15%)
Feb 28, 2006 7.658 7.705 7.634 7.693 103,945 +0.04(+0.47%)
Feb 27, 2006 7.681 7.729 7.646 7.658 82,332 -0.02(-0.31%)
Feb 24, 2006 7.741 7.753 7.681 7.681 86,116 -0.06(-0.77%)
Feb 23, 2006 7.741 7.765 7.693 7.741 98,058 -0.01(-0.15%)
Feb 22, 2006 7.753 7.765 7.681 7.753 106,216 +0.02(+0.31%)
Feb 21, 2006 7.753 7.765 7.681 7.729 123,120 -0.02(-0.31%)
Feb 17, 2006 7.753 7.765 7.705 7.753 91,667 +0.05(+0.62%)
Feb 16, 2006 7.765 7.765 7.681 7.705 69,381 -0.01(-0.15%)
Feb 15, 2006 7.753 7.764 7.646 7.717 98,815 +0.02(+0.31%)
Feb 14, 2006 7.646 7.705 7.622 7.693 77,875 +0.05(+0.62%)
Feb 13, 2006 7.753 7.788 7.634 7.646 94,190 -0.07(-0.92%)
Feb 10, 2006 7.693 7.741 7.670 7.717 54,916 -0.01(-0.15%)
Feb 09, 2006 7.729 7.765 7.693 7.729 95,031 +0.01(+0.15%)
Feb 08, 2006 7.693 7.729 7.670 7.717 88,387 +0.04(+0.46%)
Feb 07, 2006 7.681 7.705 7.634 7.681 85,443 -0.02(-0.31%)
Feb 06, 2006 7.681 7.717 7.634 7.705 84,350 +0.05(+0.62%)
Feb 03, 2006 7.693 7.705 7.634 7.658 70,474 -0.01(-0.16%)
Feb 02, 2006 7.634 7.705 7.622 7.670 76,613 +0.00(+0.00%)
Feb 01, 2006 7.586 7.681 7.574 7.670 120,008 +0.07(+0.94%)
Jan 31, 2006 7.717 7.717 7.586 7.598 110,673 -0.08(-1.08%)
Jan 30, 2006 7.658 7.705 7.610 7.681 108,907 +0.07(+0.94%)
Jan 27, 2006 7.622 7.670 7.586 7.610 94,694 +0.02(+0.31%)
Jan 26, 2006 7.610 7.622 7.527 7.586 82,164 +0.04(+0.47%)
Jan 25, 2006 7.622 7.622 7.551 7.551 166,682 -0.05(-0.63%)
Jan 24, 2006 7.586 7.622 7.574 7.598 98,310 -0.01(-0.16%)
Jan 23, 2006 7.598 7.622 7.586 7.610 76,697 +0.00(+0.00%)
Jan 20, 2006 7.610 7.646 7.563 7.610 93,012 +0.02(+0.31%)
Jan 19, 2006 7.586 7.610 7.539 7.586 104,954 -0.04(-0.47%)
Jan 18, 2006 7.598 7.622 7.551 7.622 88,135 +0.02(+0.31%)
Jan 17, 2006 7.705 7.705 7.563 7.598 156,843 -0.01(-0.16%)
Jan 13, 2006 7.574 7.622 7.515 7.610 182,493 +0.06(+0.79%)
Jan 12, 2006 7.574 7.586 7.515 7.551 74,847 +0.04(+0.47%)
Jan 11, 2006 7.551 7.551 7.503 7.515 86,621 -0.04(-0.47%)
Jan 10, 2006 7.551 7.551 7.444 7.551 108,150 +0.01(+0.16%)
Jan 09, 2006 7.598 7.598 7.479 7.539 228,242 +0.05(+0.63%)
Jan 06, 2006 7.515 7.634 7.408 7.491 282,906 +0.01(+0.16%)
Jan 05, 2006 7.408 7.586 7.384 7.479 382,479 +0.15(+2.11%)
Jan 04, 2006 7.277 7.325 7.265 7.325 206,797 +0.11(+1.48%)
Jan 03, 2006 7.194 7.253 7.170 7.218 244,810 +0.02(+0.33%)
Dec 30, 2005 7.206 7.206 7.146 7.194 206,125 +0.02(+0.33%)
Dec 29, 2005 7.230 7.230 7.135 7.170 166,935 +0.00(+0.00%)
Dec 28, 2005 7.146 7.170 7.123 7.170 148,685 +0.05(+0.67%)
Dec 27, 2005 7.146 7.146 7.063 7.123 210,245 +0.01(+0.17%)
Dec 23, 2005 7.146 7.146 7.055 7.111 227,149 -0.01(-0.17%)
Dec 22, 2005 7.099 7.135 7.075 7.123 341,271 +0.02(+0.33%)
Dec 21, 2005 7.099 7.099 7.035 7.099 199,481 +0.02(+0.34%)
Dec 20, 2005 7.099 7.099 7.039 7.075 240,857 -0.01(-0.17%)
Dec 19, 2005 7.063 7.123 7.039 7.087 221,767 +0.01(+0.17%)
Dec 16, 2005 7.016 7.099 6.968 7.075 244,473 +0.01(+0.17%)
Dec 15, 2005 7.087 7.099 7.016 7.063 146,667 -0.01(-0.17%)
Dec 14, 2005 7.087 7.099 7.039 7.075 218,235 -0.01(-0.17%)
Dec 13, 2005 7.123 7.123 7.027 7.087 236,148 -0.04(-0.50%)
Dec 12, 2005 7.123 7.123 7.051 7.123 273,571 +0.07(+1.01%)
Dec 09, 2005 7.075 7.099 7.027 7.051 129,090 -0.01(-0.17%)
Dec 08, 2005 7.063 7.087 7.027 7.063 145,406 +0.00(+0.00%)
Dec 07, 2005 7.039 7.063 7.027 7.063 58,532 +0.00(+0.00%)
Dec 06, 2005 6.980 7.063 6.980 7.063 123,204 +0.00(+0.00%)
Dec 05, 2005 7.039 7.075 7.004 7.063 101,590 -0.01(-0.17%)
Dec 02, 2005 7.087 7.087 7.027 7.075 101,422 +0.01(+0.17%)
Dec 01, 2005 7.099 7.111 7.027 7.063 123,120 -0.00(-0.00%)
Nov 30, 2005 7.075 7.099 7.027 7.063 108,823 +0.00(+0.00%)
Nov 29, 2005 7.099 7.099 7.016 7.063 102,347 +0.01(+0.17%)
Nov 28, 2005 7.039 7.051 7.004 7.051 114,626 +0.01(+0.17%)
Nov 25, 2005 7.016 7.051 7.016 7.039 30,611 +0.04(+0.51%)
Nov 23, 2005 7.016 7.051 7.004 7.004 130,520 -0.02(-0.34%)
Nov 22, 2005 6.968 7.027 6.956 7.027 156,002 +0.04(+0.51%)
Nov 21, 2005 6.956 7.004 6.956 6.992 127,997 +0.01(+0.17%)
Nov 18, 2005 6.992 7.016 6.956 6.980 126,820 -0.04(-0.51%)
Nov 17, 2005 6.992 7.016 6.956 7.016 134,893 +0.01(+0.17%)
Nov 16, 2005 6.956 7.051 6.956 7.004 147,844 +0.02(+0.34%)
Nov 15, 2005 6.956 7.004 6.956 6.980 129,511 +0.01(+0.17%)
Nov 14, 2005 6.968 7.016 6.944 6.968 114,037 -0.01(-0.17%)
Nov 11, 2005 6.932 6.992 6.920 6.980 101,927 +0.01(+0.17%)
Nov 10, 2005 7.051 7.051 6.968 6.968 106,720 -0.11(-1.51%)
Nov 09, 2005 7.063 7.099 7.004 7.075 170,887 +0.04(+0.51%)
Nov 08, 2005 6.980 7.063 6.980 7.039 89,228 +0.00(+0.00%)
Nov 07, 2005 7.016 7.039 6.992 7.039 80,650 +0.02(+0.34%)
Nov 04, 2005 7.063 7.063 7.004 7.016 74,595 -0.04(-0.51%)
Nov 03, 2005 7.016 7.051 7.004 7.051 77,875 +0.00(+0.00%)
Nov 02, 2005 6.980 7.051 6.980 7.051 68,035 +0.05(+0.68%)
Nov 01, 2005 7.063 7.075 6.980 7.004 112,271 -0.01(-0.17%)
Oct 31, 2005 7.016 7.075 6.980 7.016 114,289 +0.00(+0.00%)
Oct 28, 2005 6.968 7.039 6.956 7.016 103,188 +0.05(+0.68%)
Oct 27, 2005 6.944 7.039 6.944 6.968 102,684 -0.01(-0.17%)
Oct 26, 2005 7.051 7.052 6.956 6.980 94,947 -0.05(-0.68%)
Oct 25, 2005 7.063 7.063 6.968 7.027 111,009 +0.01(+0.17%)
Oct 24, 2005 6.980 7.051 6.980 7.016 114,626 +0.00(+0.00%)
Oct 21, 2005 7.016 7.016 6.944 7.016 83,257 +0.04(+0.51%)
Oct 20, 2005 7.135 7.135 6.980 6.980 118,494 -0.13(-1.84%)
Oct 19, 2005 6.980 7.111 6.956 7.111 159,366 +0.13(+1.87%)
Oct 18, 2005 6.920 7.004 6.885 6.980 130,436 +0.02(+0.34%)
Oct 17, 2005 6.956 7.004 6.873 6.956 182,661 +0.01(+0.17%)
Oct 14, 2005 6.813 7.027 6.813 6.944 334,627 -0.18(-2.50%)
Oct 13, 2005 7.063 7.206 7.016 7.123 293,839 -0.19(-2.60%)
Oct 12, 2005 7.372 7.384 7.301 7.313 102,431 -0.11(-1.44%)
Oct 11, 2005 7.384 7.432 7.372 7.420 93,937 +0.02(+0.32%)
Oct 10, 2005 7.432 7.456 7.384 7.396 100,581 +0.00(+0.00%)
Oct 07, 2005 7.372 7.456 7.372 7.396 106,636 +0.01(+0.16%)
Oct 06, 2005 7.408 7.456 7.384 7.384 98,142 -0.07(-0.96%)
Oct 05, 2005 7.456 7.479 7.408 7.456 57,859 +0.02(+0.32%)
Oct 04, 2005 7.408 7.467 7.384 7.432 76,613 -0.05(-0.64%)
Oct 03, 2005 7.515 7.539 7.432 7.479 88,723 -0.06(-0.79%)
Sep 30, 2005 7.503 7.551 7.432 7.539 96,797 +0.11(+1.44%)
Sep 29, 2005 7.467 7.491 7.408 7.432 106,384 +0.01(+0.16%)
Sep 28, 2005 7.444 7.479 7.408 7.420 132,454 -0.04(-0.48%)
Sep 27, 2005 7.491 7.574 7.456 7.456 125,727 -0.07(-0.95%)
Sep 26, 2005 7.563 7.586 7.491 7.527 119,756 -0.07(-0.94%)
Sep 23, 2005 7.598 7.646 7.551 7.598 76,613 -0.01(-0.16%)
Sep 22, 2005 7.574 7.658 7.574 7.610 83,173 +0.02(+0.31%)
Sep 21, 2005 7.646 7.658 7.574 7.586 112,860 -0.02(-0.31%)
Sep 20, 2005 7.610 7.670 7.598 7.610 122,783 -0.06(-0.78%)
Sep 19, 2005 7.622 7.670 7.598 7.670 60,803 +0.00(+0.00%)
Sep 16, 2005 7.646 7.670 7.670 7.670 78,127 -0.04(-0.46%)
Sep 15, 2005 7.717 7.729 7.622 7.705 64,335 +0.04(+0.47%)
Sep 14, 2005 7.646 7.670 7.586 7.670 94,358 -0.04(-0.46%)
Sep 13, 2005 7.646 7.717 7.634 7.705 113,448 -0.04(-0.46%)
Sep 12, 2005 7.753 7.765 7.717 7.741 61,391 -0.02(-0.31%)
Sep 09, 2005 7.765 7.765 7.705 7.765 81,154 +0.05(+0.62%)
Sep 08, 2005 7.717 7.741 7.658 7.717 67,194 +0.04(+0.46%)
Sep 07, 2005 7.729 7.777 7.681 7.681 63,746 -0.07(-0.94%)
Sep 06, 2005 7.729 7.777 7.717 7.754 79,725 +0.00(+0.02%)
Sep 02, 2005 7.729 7.777 7.705 7.753 105,879 +0.01(+0.15%)
Sep 01, 2005 7.705 7.753 7.646 7.741 131,277 +0.05(+0.62%)
Aug 31, 2005 7.658 7.705 7.610 7.693 98,310 +0.08(+1.09%)
Aug 30, 2005 7.681 7.681 7.610 7.610 95,619 -0.04(-0.47%)
Aug 29, 2005 7.634 7.670 7.598 7.646 64,419 +0.00(+0.00%)
Aug 26, 2005 7.646 7.658 7.622 7.646 127,493 +0.04(+0.47%)
Aug 25, 2005 7.622 7.622 7.563 7.610 143,219 +0.00(+0.00%)
Aug 24, 2005 7.563 7.622 7.563 7.610 129,427 +0.01(+0.16%)
Aug 23, 2005 7.586 7.634 7.574 7.598 139,603 -0.02(-0.31%)
Aug 22, 2005 7.598 7.646 7.586 7.622 71,483 +0.01(+0.16%)
Aug 19, 2005 7.586 7.646 7.551 7.610 109,664 +0.02(+0.31%)
Aug 18, 2005 7.610 7.622 7.563 7.586 66,353 -0.01(-0.16%)
Aug 17, 2005 7.622 7.646 7.574 7.598 93,180 -0.04(-0.47%)
Aug 16, 2005 7.598 7.646 7.586 7.634 105,375 -0.01(-0.16%)
Aug 15, 2005 7.563 7.670 7.563 7.646 150,704 +0.02(+0.31%)
Aug 12, 2005 7.634 7.681 7.586 7.622 126,652 -0.02(-0.31%)
Aug 11, 2005 7.681 7.681 7.634 7.646 78,379 -0.05(-0.62%)
Aug 10, 2005 7.681 7.729 7.658 7.693 108,486 +0.05(+0.62%)
Aug 09, 2005 7.586 7.693 7.586 7.646 123,960 +0.06(+0.78%)
Aug 08, 2005 7.741 7.765 7.563 7.586 172,233 -0.19(-2.45%)
Aug 05, 2005 7.919 7.919 7.741 7.777 130,941 -0.12(-1.51%)
Aug 04, 2005 7.872 7.919 7.800 7.896 70,053 +0.05(+0.61%)
Aug 03, 2005 7.788 7.872 7.788 7.848 137,080 +0.02(+0.30%)
Aug 02, 2005 7.836 7.836 7.788 7.824 90,153 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.