Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

123.06 +0.50 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.44 11.48 11.31 11.44 337,304 +0.00(+0.00%)
Jul 30, 2003 11.48 11.52 11.40 11.44 158,925 -0.17(-1.50%)
Jul 29, 2003 11.63 11.67 11.54 11.61 158,925 -0.04(-0.33%)
Jul 28, 2003 11.67 11.75 11.63 11.65 161,862 +0.02(+0.19%)
Jul 25, 2003 11.59 11.73 11.59 11.63 182,048 +0.15(+1.28%)
Jul 24, 2003 11.55 11.66 11.48 11.48 110,844 -0.06(-0.50%)
Jul 23, 2003 11.37 11.61 11.37 11.54 431,999 +0.17(+1.46%)
Jul 22, 2003 11.37 11.39 11.28 11.37 264,264 -0.04(-0.38%)
Jul 21, 2003 11.34 11.44 11.34 11.42 145,345 -0.05(-0.48%)
Jul 18, 2003 11.48 11.48 11.38 11.47 153,053 -0.03(-0.24%)
Jul 17, 2003 11.48 11.54 11.46 11.50 167,367 -0.08(-0.71%)
Jul 16, 2003 11.61 11.67 11.54 11.58 260,961 -0.01(-0.07%)
Jul 15, 2003 11.58 11.85 11.48 11.59 306,473 -0.01(-0.09%)
Jul 14, 2003 11.57 11.73 11.57 11.60 240,407 +0.09(+0.76%)
Jul 11, 2003 11.46 11.52 11.45 11.51 256,189 +0.06(+0.52%)
Jul 10, 2003 11.46 11.52 11.40 11.45 177,277 -0.14(-1.22%)
Jul 09, 2003 11.52 11.66 11.48 11.59 232,332 +0.01(+0.05%)
Jul 08, 2003 11.70 11.70 11.55 11.59 247,381 -0.16(-1.37%)
Jul 07, 2003 11.69 11.78 11.65 11.75 259,493 -0.00(-0.02%)
Jul 03, 2003 11.65 11.82 11.64 11.75 160,393 +0.11(+0.98%)
Jul 02, 2003 11.63 11.70 11.60 11.64 212,145 +0.00(+0.00%)
Jul 01, 2003 11.55 11.64 11.49 11.64 160,026 +0.04(+0.35%)
Jun 30, 2003 11.47 11.64 11.44 11.60 318,218 +0.07(+0.61%)
Jun 27, 2003 11.56 11.60 11.48 11.52 223,156 -0.06(-0.54%)
Jun 26, 2003 11.61 11.66 11.52 11.59 346,113 -0.05(-0.44%)
Jun 25, 2003 11.68 11.75 11.63 11.64 202,235 +0.03(+0.23%)
Jun 24, 2003 11.64 11.72 11.54 11.61 302,069 -0.03(-0.28%)
Jun 23, 2003 11.70 11.74 11.62 11.64 254,354 -0.06(-0.51%)
Jun 20, 2003 11.98 11.98 11.69 11.70 503,937 -0.27(-2.25%)
Jun 19, 2003 11.99 12.06 11.93 11.97 346,480 -0.15(-1.24%)
Jun 18, 2003 12.23 12.23 12.09 12.12 396,396 -0.04(-0.34%)
Jun 17, 2003 12.14 12.20 12.05 12.17 398,232 +0.02(+0.13%)
Jun 16, 2003 12.01 12.15 11.96 12.15 304,638 +0.14(+1.18%)
Jun 13, 2003 11.97 12.09 11.95 12.01 473,474 +0.02(+0.18%)
Jun 12, 2003 11.93 11.99 11.90 11.99 271,238 +0.02(+0.18%)
Jun 11, 2003 11.84 12.00 11.81 11.96 415,115 +0.19(+1.62%)
Jun 10, 2003 11.65 11.77 11.57 11.77 756,457 +0.12(+1.05%)
Jun 09, 2003 11.73 11.82 11.63 11.65 238,205 -0.08(-0.70%)
Jun 06, 2003 11.85 11.89 11.68 11.73 326,660 -0.11(-0.94%)
Jun 05, 2003 11.70 11.92 11.69 11.84 249,583 +0.15(+1.28%)
Jun 04, 2003 11.60 11.77 11.55 11.69 308,308 +0.20(+1.73%)
Jun 03, 2003 11.52 11.54 11.43 11.49 610,744 -0.08(-0.71%)
Jun 02, 2003 11.66 11.68 11.42 11.58 1,282,784 -0.13(-1.07%)
May 30, 2003 12.18 12.21 11.65 11.70 1,583,018 -0.47(-3.89%)
May 29, 2003 11.99 12.19 11.98 12.18 447,414 +0.19(+1.61%)
May 28, 2003 12.08 12.11 11.93 11.98 678,646 -0.15(-1.21%)
May 27, 2003 12.08 12.20 12.00 12.13 533,667 +0.00(+0.02%)
May 23, 2003 11.93 12.16 11.92 12.13 978,880 +0.07(+0.59%)
May 22, 2003 12.24 12.24 12.05 12.06 356,757 -0.31(-2.53%)
May 21, 2003 12.29 12.37 12.23 12.37 694,795 +0.03(+0.24%)
May 20, 2003 12.05 12.35 11.99 12.34 814,815 +0.53(+4.52%)
May 19, 2003 11.98 11.99 11.81 11.81 371,805 -0.17(-1.41%)
May 16, 2003 11.95 12.01 11.93 11.97 228,295 +0.13(+1.10%)
May 15, 2003 11.87 11.90 11.82 11.84 245,545 -0.04(-0.30%)
May 14, 2003 11.72 11.89 11.72 11.88 541,008 +0.22(+1.87%)
May 13, 2003 11.61 11.72 11.59 11.66 220,587 -0.00(-0.02%)
May 12, 2003 11.56 11.74 11.56 11.66 375,476 +0.08(+0.73%)
May 09, 2003 11.53 11.61 11.53 11.58 303,904 +0.00(+0.00%)
May 08, 2003 11.53 11.59 11.51 11.58 253,620 +0.04(+0.33%)
May 07, 2003 11.60 11.60 11.53 11.54 301,335 -0.13(-1.10%)
May 06, 2003 11.58 11.69 11.53 11.67 535,502 +0.12(+1.01%)
May 05, 2003 11.49 11.57 11.49 11.55 317,117 +0.07(+0.57%)
May 02, 2003 11.44 11.51 11.39 11.49 297,664 +0.01(+0.07%)
May 01, 2003 11.40 11.48 11.40 11.48 460,994 +0.10(+0.91%)
Apr 30, 2003 11.24 11.38 11.23 11.38 622,490 +0.17(+1.53%)
Apr 29, 2003 11.12 11.24 11.12 11.20 300,233 +0.05(+0.44%)
Apr 28, 2003 11.11 11.19 11.11 11.15 226,827 +0.08(+0.74%)
Apr 25, 2003 10.99 11.15 10.99 11.07 152,686 +0.02(+0.15%)
Apr 24, 2003 11.09 11.12 11.04 11.06 679,380 -0.12(-1.05%)
Apr 23, 2003 11.12 11.24 11.10 11.17 307,207 +0.05(+0.46%)
Apr 22, 2003 11.05 11.14 11.05 11.12 188,655 +0.10(+0.89%)
Apr 21, 2003 10.99 11.05 10.99 11.02 148,648 -0.07(-0.61%)
Apr 17, 2003 10.98 11.11 10.98 11.09 321,889 +0.11(+0.97%)
Apr 16, 2003 11.03 11.08 10.97 10.99 312,346 -0.05(-0.49%)
Apr 15, 2003 11.03 11.10 11.03 11.04 270,504 -0.02(-0.17%)
Apr 14, 2003 10.98 11.06 10.97 11.06 305,372 +0.03(+0.30%)
Apr 11, 2003 10.94 11.05 10.94 11.03 268,302 +0.05(+0.50%)
Apr 10, 2003 10.84 10.98 10.82 10.97 598,632 +0.15(+1.38%)
Apr 09, 2003 10.86 10.87 10.78 10.82 276,009 -0.01(-0.05%)
Apr 08, 2003 10.72 10.88 10.70 10.83 327,761 +0.16(+1.48%)
Apr 07, 2003 10.69 10.78 10.66 10.67 807,842 -0.04(-0.41%)
Apr 04, 2003 10.64 10.73 10.64 10.71 137,270 +0.09(+0.82%)
Apr 03, 2003 10.70 10.70 10.62 10.63 258,759 -0.09(-0.81%)
Apr 02, 2003 10.64 10.77 10.60 10.71 378,412 +0.13(+1.24%)
Apr 01, 2003 10.59 10.64 10.54 10.58 292,159 +0.04(+0.39%)
Mar 31, 2003 10.64 10.70 10.54 10.54 203,703 -0.21(-1.98%)
Mar 28, 2003 10.73 10.81 10.69 10.75 136,903 -0.09(-0.83%)
Mar 27, 2003 10.74 10.90 10.71 10.84 378,779 +0.11(+1.04%)
Mar 26, 2003 10.75 10.80 10.69 10.73 441,175 -0.01(-0.10%)
Mar 25, 2003 10.66 10.76 10.55 10.74 349,416 +0.11(+1.05%)
Mar 24, 2003 10.74 10.81 10.60 10.63 380,614 -0.15(-1.41%)
Mar 21, 2003 10.76 10.83 10.73 10.78 558,626 +0.11(+1.02%)
Mar 20, 2003 10.70 10.76 10.68 10.67 277,110 -0.03(-0.28%)
Mar 19, 2003 10.63 10.73 10.63 10.70 504,305 +0.06(+0.56%)
Mar 18, 2003 10.65 10.69 10.60 10.64 598,632 +0.04(+0.39%)
Mar 17, 2003 10.41 10.68 10.39 10.60 665,066 +0.13(+1.25%)
Mar 14, 2003 10.45 10.54 10.41 10.47 356,390 +0.08(+0.73%)
Mar 13, 2003 10.28 10.44 10.24 10.40 278,946 +0.16(+1.52%)
Mar 12, 2003 10.30 10.40 10.16 10.24 327,394 -0.10(-0.95%)
Mar 11, 2003 10.40 10.45 10.30 10.34 256,923 -0.04(-0.34%)
Mar 10, 2003 10.50 10.51 10.34 10.38 330,330 -0.01(-0.05%)
Mar 07, 2003 10.29 10.43 10.29 10.38 431,632 +0.05(+0.53%)
Mar 06, 2003 10.44 10.50 10.32 10.33 491,091 -0.14(-1.35%)
Mar 05, 2003 10.54 10.54 10.43 10.47 302,803 -0.01(-0.10%)
Mar 04, 2003 10.49 10.59 10.45 10.48 244,077 +0.00(+0.03%)
Mar 03, 2003 10.69 10.79 10.43 10.48 503,203 -0.23(-2.16%)
Feb 28, 2003 10.81 10.83 10.63 10.71 634,602 -0.01(-0.08%)
Feb 27, 2003 10.56 10.79 10.55 10.72 602,303 +0.16(+1.50%)
Feb 26, 2003 10.46 10.58 10.46 10.56 797,565 +0.04(+0.36%)
Feb 25, 2003 10.43 10.56 10.37 10.52 826,194 +0.07(+0.68%)
Feb 24, 2003 10.43 10.46 10.41 10.45 1,354,723 +0.03(+0.29%)
Feb 21, 2003 10.40 10.44 10.37 10.42 143,143 +0.01(+0.13%)
Feb 20, 2003 10.35 10.42 10.35 10.40 811,145 +0.07(+0.66%)
Feb 19, 2003 10.32 10.38 10.30 10.34 592,760 +0.01(+0.13%)
Feb 18, 2003 10.18 10.39 10.18 10.32 460,627 +0.34(+3.38%)
Feb 14, 2003 9.808 10.01 9.803 9.985 212,145 +0.17(+1.78%)
Feb 13, 2003 9.770 9.846 9.767 9.811 230,130 +0.07(+0.70%)
Feb 12, 2003 9.691 9.803 9.680 9.743 179,846 +0.11(+1.10%)
Feb 11, 2003 9.555 9.757 9.555 9.637 256,189 +0.07(+0.77%)
Feb 10, 2003 9.672 9.680 9.495 9.563 178,745 -0.11(-1.18%)
Feb 07, 2003 9.721 9.748 9.675 9.678 132,132 -0.02(-0.22%)
Feb 06, 2003 9.765 9.784 9.694 9.699 128,461 -0.04(-0.39%)
Feb 05, 2003 9.863 9.868 9.710 9.738 151,585 -0.10(-1.02%)
Feb 04, 2003 9.806 9.855 9.757 9.838 311,612 -0.02(-0.25%)
Feb 03, 2003 9.977 9.977 9.808 9.863 251,418 -0.08(-0.82%)
Jan 31, 2003 9.836 9.966 9.784 9.945 280,047 +0.06(+0.61%)
Jan 30, 2003 9.904 9.983 9.849 9.885 210,310 -0.05(-0.47%)
Jan 29, 2003 9.906 10.02 9.830 9.931 221,688 -0.02(-0.25%)
Jan 28, 2003 9.964 10.01 9.852 9.955 326,293 +0.02(+0.19%)
Jan 27, 2003 10.01 10.05 9.814 9.936 230,864 -0.10(-1.03%)
Jan 24, 2003 10.20 10.22 10.03 10.04 224,624 -0.19(-1.86%)
Jan 23, 2003 10.27 10.31 10.22 10.23 146,813 -0.01(-0.13%)
Jan 22, 2003 10.13 10.29 10.06 10.24 195,629 +0.12(+1.21%)
Jan 21, 2003 10.30 10.31 10.09 10.12 222,789 -0.18(-1.77%)
Jan 17, 2003 10.33 10.46 10.30 10.30 247,014 -0.09(-0.89%)
Jan 16, 2003 10.30 10.42 10.30 10.40 487,788 +0.08(+0.82%)
Jan 15, 2003 10.31 10.35 10.28 10.31 374,007 +0.01(+0.05%)
Jan 14, 2003 10.19 10.35 10.19 10.31 410,344 +0.12(+1.20%)
Jan 13, 2003 10.22 10.29 10.14 10.18 444,111 +0.05(+0.54%)
Jan 10, 2003 10.05 10.23 9.994 10.13 748,015 +0.05(+0.51%)
Jan 09, 2003 10.16 10.20 10.03 10.08 504,305 -0.01(-0.11%)
Jan 08, 2003 10.32 10.33 10.08 10.09 326,660 -0.30(-2.86%)
Jan 07, 2003 10.41 10.44 10.35 10.39 429,797 -0.01(-0.13%)
Jan 06, 2003 10.33 10.44 10.31 10.40 572,573 +0.14(+1.38%)
Jan 03, 2003 10.15 10.26 10.14 10.26 186,086 +0.11(+1.13%)
Jan 02, 2003 9.947 10.18 9.931 10.14 138,371 +0.13(+1.33%)
Dec 31, 2002 9.985 10.04 9.923 10.01 240,774 -0.03(-0.27%)
Dec 30, 2002 9.904 10.08 9.904 10.04 151,585 +0.08(+0.85%)
Dec 27, 2002 9.996 10.02 9.953 9.953 203,336 -0.08(-0.84%)
Dec 26, 2002 10.15 10.16 10.03 10.04 37,070 -0.11(-1.10%)
Dec 24, 2002 10.05 10.19 10.05 10.15 151,218 +0.10(+0.95%)
Dec 23, 2002 9.923 10.18 9.923 10.05 253,253 +0.14(+1.37%)
Dec 20, 2002 10.08 10.11 9.917 9.917 268,669 -0.18(-1.75%)
Dec 19, 2002 10.08 10.14 9.999 10.09 246,279 +0.00(+0.03%)
Dec 18, 2002 10.18 10.25 10.00 10.09 342,442 -0.10(-0.96%)
Dec 17, 2002 10.34 10.39 10.18 10.19 176,176 -0.16(-1.55%)
Dec 16, 2002 10.37 10.41 10.30 10.35 225,359 -0.04(-0.39%)
Dec 13, 2002 10.45 10.45 10.31 10.39 140,207 -0.05(-0.50%)
Dec 12, 2002 10.36 10.48 10.36 10.44 405,572 +0.07(+0.63%)
Dec 11, 2002 10.38 10.47 10.34 10.38 507,975 -0.01(-0.08%)
Dec 10, 2002 10.27 10.41 10.27 10.39 406,306 +0.11(+1.06%)
Dec 09, 2002 10.27 10.36 10.22 10.28 183,517 +0.01(+0.05%)
Dec 06, 2002 10.08 10.33 10.08 10.27 130,664 +0.09(+0.91%)
Dec 05, 2002 10.27 10.27 10.12 10.18 173,607 -0.15(-1.45%)
Dec 04, 2002 10.22 10.33 10.18 10.33 176,176 +0.04(+0.42%)
Dec 03, 2002 10.29 10.32 10.23 10.29 566,333 -0.02(-0.24%)
Dec 02, 2002 10.27 10.39 10.23 10.31 396,029 +0.04(+0.37%)
Nov 29, 2002 10.26 10.31 10.24 10.27 99,099 +0.09(+0.86%)
Nov 27, 2002 9.874 10.21 9.874 10.18 295,829 +0.32(+3.20%)
Nov 26, 2002 10.07 10.07 9.866 9.868 101,668 -0.16(-1.60%)
Nov 25, 2002 9.994 10.05 9.975 10.03 85,518 +0.06(+0.63%)
Nov 22, 2002 9.901 10.07 9.898 9.966 184,618 -0.00(-0.03%)
Nov 21, 2002 9.953 10.05 9.950 9.969 164,798 +0.05(+0.52%)
Nov 20, 2002 9.893 9.953 9.825 9.917 109,743 -0.03(-0.33%)
Nov 19, 2002 9.846 10.04 9.846 9.950 260,961 +0.07(+0.72%)
Nov 18, 2002 9.890 9.942 9.806 9.879 151,218 -0.00(-0.03%)
Nov 15, 2002 9.672 9.893 9.672 9.882 286,653 +0.14(+1.45%)
Nov 14, 2002 9.650 9.762 9.629 9.740 98,365 +0.11(+1.13%)
Nov 13, 2002 9.607 9.672 9.517 9.631 97,264 +0.02(+0.20%)
Nov 12, 2002 9.631 9.738 9.612 9.612 187,921 -0.01(-0.14%)
Nov 11, 2002 9.740 9.740 9.571 9.626 64,965 -0.18(-1.86%)
Nov 08, 2002 9.838 9.890 9.754 9.808 88,455 -0.05(-0.53%)
Nov 07, 2002 9.882 9.934 9.844 9.860 218,385 -0.09(-0.90%)
Nov 06, 2002 9.846 9.980 9.708 9.950 219,119 +0.09(+0.91%)
Nov 05, 2002 9.694 9.920 9.691 9.860 136,169 +0.00(+0.00%)
Nov 04, 2002 9.672 9.969 9.672 9.860 186,086 +0.23(+2.43%)
Nov 01, 2002 9.541 9.626 9.424 9.626 134,701 +0.02(+0.17%)
Oct 31, 2002 9.746 9.822 9.593 9.609 190,490 -0.13(-1.29%)
Oct 30, 2002 9.713 9.776 9.667 9.735 209,943 +0.06(+0.59%)
Oct 29, 2002 9.757 9.808 9.571 9.678 130,297 -0.12(-1.20%)
Oct 28, 2002 9.901 9.901 9.710 9.795 69,736 -0.01(-0.11%)
Oct 25, 2002 9.604 9.825 9.509 9.806 183,517 +0.16(+1.67%)
Oct 24, 2002 9.844 9.980 9.645 9.645 504,672 -0.19(-1.94%)
Oct 23, 2002 9.618 9.868 9.585 9.836 149,015 +0.17(+1.80%)
Oct 22, 2002 9.754 9.789 9.487 9.661 256,923 -0.16(-1.64%)
Oct 21, 2002 9.852 9.915 9.740 9.822 85,886 -0.09(-0.88%)
Oct 18, 2002 9.691 9.945 9.637 9.909 282,983 +0.15(+1.56%)
Oct 17, 2002 9.778 9.838 9.718 9.757 749,850 +0.19(+1.96%)
Oct 16, 2002 9.495 9.604 9.435 9.569 345,746 +0.02(+0.23%)
Oct 15, 2002 9.460 9.615 9.416 9.547 425,392 +0.47(+5.16%)
Oct 14, 2002 9.051 9.111 9.051 9.078 105,338 -0.04(-0.45%)
Oct 11, 2002 8.999 9.244 8.980 9.119 287,754 +0.16(+1.73%)
Oct 10, 2002 8.558 8.964 8.558 8.964 354,188 +0.39(+4.51%)
Oct 09, 2002 8.648 8.656 8.501 8.577 514,949 -0.07(-0.85%)
Oct 08, 2002 8.386 8.705 8.386 8.650 208,475 +0.28(+3.35%)
Oct 07, 2002 8.517 8.590 8.370 8.370 879,413 -0.16(-1.88%)
Oct 04, 2002 8.498 8.582 8.373 8.531 238,572 +0.04(+0.48%)
Oct 03, 2002 8.729 8.729 8.457 8.490 1,651,653 -0.27(-3.08%)
Oct 02, 2002 9.043 9.043 8.664 8.759 219,486 -0.30(-3.31%)
Oct 01, 2002 9.037 9.114 8.887 9.059 289,957 +0.04(+0.45%)
Sep 30, 2002 8.855 9.100 8.765 9.018 250,317 +0.12(+1.35%)
Sep 27, 2002 8.991 9.108 8.849 8.898 304,638 -0.09(-1.03%)
Sep 26, 2002 8.882 9.016 8.849 8.991 109,009 +0.20(+2.23%)
Sep 25, 2002 8.645 8.811 8.563 8.795 199,299 +0.19(+2.18%)
Sep 24, 2002 8.541 8.789 8.520 8.607 219,853 -0.11(-1.25%)
Sep 23, 2002 8.863 8.863 8.604 8.716 291,058 -0.22(-2.44%)
Sep 20, 2002 8.907 9.016 8.898 8.934 92,859 +0.00(+0.03%)
Sep 19, 2002 9.154 9.154 8.907 8.931 1,541,543 -0.28(-3.02%)
Sep 18, 2002 9.299 9.299 9.111 9.209 164,431 -0.13(-1.40%)
Sep 17, 2002 9.509 9.509 9.337 9.340 146,813 -0.08(-0.81%)
Sep 16, 2002 9.372 9.441 9.362 9.416 1,064,399 +0.02(+0.17%)
Sep 13, 2002 9.353 9.413 9.329 9.400 79,646 -0.02(-0.23%)
Sep 12, 2002 9.484 9.511 9.421 9.421 136,536 -0.11(-1.20%)
Sep 11, 2002 9.514 9.558 9.481 9.536 57,257 +0.05(+0.49%)
Sep 10, 2002 9.550 9.590 9.416 9.490 101,301 -0.05(-0.57%)
Sep 09, 2002 9.500 9.599 9.500 9.544 93,226 -0.02(-0.26%)
Sep 06, 2002 9.607 9.634 9.533 9.569 111,211 +0.02(+0.20%)
Sep 05, 2002 9.492 9.618 9.430 9.550 256,923 -0.01(-0.06%)
Sep 04, 2002 9.511 9.601 9.495 9.555 124,424 +0.05(+0.49%)
Sep 03, 2002 9.727 9.727 9.509 9.509 140,941 -0.28(-2.87%)
Aug 30, 2002 9.708 9.803 9.708 9.789 216,183 +0.09(+0.96%)
Aug 29, 2002 9.615 9.751 9.541 9.697 166,266 +0.02(+0.25%)
Aug 28, 2002 9.517 9.705 9.500 9.672 1,504,840 +0.05(+0.48%)
Aug 27, 2002 9.678 9.705 9.579 9.626 473,474 -0.01(-0.14%)
Aug 26, 2002 9.484 9.659 9.460 9.639 144,978 +0.16(+1.70%)
Aug 23, 2002 9.547 9.593 9.460 9.479 103,503 -0.10(-1.02%)
Aug 22, 2002 9.645 9.718 9.550 9.577 263,897 +0.02(+0.26%)
Aug 21, 2002 9.484 9.738 9.484 9.552 354,188 +0.15(+1.56%)
Aug 20, 2002 9.351 9.569 9.351 9.405 360,794 +0.14(+1.53%)
Aug 16, 2002 9.304 9.304 9.255 9.263 137,270 -0.02(-0.26%)
Aug 15, 2002 9.362 9.424 9.220 9.288 113,780 -0.06(-0.64%)
Aug 14, 2002 9.272 9.348 9.146 9.348 191,591 +0.09(+0.97%)
Aug 13, 2002 9.250 9.460 9.231 9.258 429,430 -0.03(-0.32%)
Aug 12, 2002 9.362 9.446 9.261 9.288 149,749 +0.05(+0.56%)
Aug 07, 2002 9.253 9.253 9.059 9.236 536,237 +0.05(+0.59%)
Aug 06, 2002 8.991 9.228 8.991 9.182 808,576 +0.35(+3.95%)
Aug 05, 2002 9.059 9.084 8.828 8.833 660,661 -0.25(-2.79%)
Aug 02, 2002 9.029 9.124 9.024 9.086 176,543 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.