Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 30, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 29, 2002 1.244 1.244 1.244 1.244 9,040 +0.07(+5.63%)
Jul 26, 2002 1.178 1.178 1.178 1.178 1,205 -0.04(-3.40%)
Jul 25, 2002 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Jul 24, 2002 1.219 1.219 1.219 1.219 120 -0.02(-2.00%)
Jul 23, 2002 1.244 1.244 1.244 1.244 361 +0.00(+0.00%)
Jul 22, 2002 0.9540 1.244 0.9540 1.244 18,684 +0.25(+25.00%)
Jul 19, 2002 1.037 1.037 0.9955 0.9955 2,531 -0.12(-10.45%)
Jul 17, 2002 1.112 1.112 1.112 1.112 241 +0.03(+3.08%)
Jul 12, 2002 1.078 1.078 1.078 1.078 1,567 -0.04(-3.70%)
Jul 11, 2002 1.120 1.120 1.120 1.120 4,821 -0.04(-3.57%)
Jul 10, 2002 1.161 1.161 1.161 1.161 120 +0.00(+0.00%)
Jul 09, 2002 1.244 1.244 1.161 1.161 6,027 -0.08(-6.67%)
Jul 08, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 05, 2002 1.244 1.244 1.244 1.244 2,049 -0.04(-3.23%)
Jul 04, 2002 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Jul 03, 2002 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Jul 02, 2002 1.327 1.327 1.286 1.286 1,446 -0.02(-1.90%)
Jul 01, 2002 1.311 1.311 1.311 1.311 602 -0.06(-4.24%)
Jun 28, 2002 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jun 27, 2002 1.410 1.410 1.369 1.369 3,013 -0.08(-5.71%)
Jun 26, 2002 1.493 1.493 1.452 1.452 1,687 +0.00(+0.00%)
Jun 25, 2002 1.452 1.452 1.452 1.452 0 -0.04(-2.78%)
Jun 21, 2002 1.477 1.493 1.477 1.493 1,325 +0.08(+5.88%)
Jun 20, 2002 1.410 1.410 1.410 1.410 602 +0.00(+0.00%)
Jun 19, 2002 1.493 1.493 1.410 1.410 2,893 -0.08(-5.56%)
Jun 18, 2002 1.502 1.502 1.493 1.493 1,205 -0.08(-5.26%)
Jun 17, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Jun 14, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Jun 12, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Jun 11, 2002 1.576 1.576 1.576 1.576 120 -0.04(-2.56%)
Jun 10, 2002 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Jun 07, 2002 1.576 1.618 1.576 1.618 964 -0.04(-2.50%)
Jun 06, 2002 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Jun 05, 2002 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
May 31, 2002 1.701 1.701 1.659 1.659 1,808 +0.04(+2.56%)
May 28, 2002 1.618 1.618 1.618 1.618 602 +0.03(+2.09%)
May 27, 2002 1.585 1.585 1.585 1.585 361 +0.00(+0.00%)
May 24, 2002 1.585 1.585 1.585 1.585 361 +0.01(+0.53%)
May 23, 2002 1.593 1.576 1.576 1.576 843 +0.01(+0.53%)
May 22, 2002 1.568 1.568 1.568 1.568 0 +0.00(+0.00%)
May 21, 2002 1.651 1.651 1.568 1.568 843 -0.09(-5.50%)
May 20, 2002 1.659 1.659 1.659 1.659 120 +0.04(+2.56%)
May 17, 2002 1.369 1.618 1.369 1.618 9,040 +0.25(+18.18%)
May 16, 2002 1.493 1.493 1.369 1.369 3,616 -0.21(-13.16%)
May 15, 2002 1.576 1.576 1.576 1.576 3,616 +0.04(+2.70%)
May 14, 2002 1.618 1.618 1.535 1.535 2,410 -0.04(-2.63%)
May 13, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
May 10, 2002 1.576 1.576 1.576 1.576 361 -0.04(-2.56%)
May 09, 2002 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
May 08, 2002 1.618 1.618 1.618 1.618 361 +0.04(+2.63%)
May 07, 2002 1.576 1.576 1.576 1.576 2,531 +0.00(+0.00%)
May 06, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
May 03, 2002 1.576 1.576 1.576 1.576 120 -0.02(-1.04%)
May 02, 2002 1.593 1.593 1.593 1.593 1,084 +0.00(+0.00%)
May 01, 2002 1.593 1.593 1.593 1.593 2,410 +0.00(+0.00%)
Apr 30, 2002 1.593 1.593 1.593 1.593 6,027 +0.06(+3.78%)
Apr 29, 2002 1.535 1.535 1.535 1.535 2,410 -0.08(-5.13%)
Apr 26, 2002 1.618 1.618 1.618 1.618 3,375 +0.01(+0.52%)
Apr 25, 2002 1.452 1.609 1.452 1.609 6,629 +0.20(+14.12%)
Apr 24, 2002 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Apr 23, 2002 1.410 1.410 1.410 1.410 964 -0.04(-2.86%)
Apr 22, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 19, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 18, 2002 1.452 1.452 1.452 1.452 6,268 +0.00(+0.00%)
Apr 17, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 16, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 15, 2002 1.493 1.493 1.452 1.452 1,205 -0.04(-2.78%)
Apr 12, 2002 1.568 1.609 1.477 1.493 4,821 -0.07(-4.76%)
Apr 11, 2002 1.576 1.576 1.568 1.568 4,942 -0.01(-0.53%)
Apr 10, 2002 1.576 1.576 1.576 1.576 1,808 -0.04(-2.56%)
Apr 09, 2002 1.518 1.618 1.518 1.618 843 +0.06(+3.72%)
Apr 08, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 05, 2002 1.560 1.560 1.560 1.560 12,054 +0.00(+0.00%)
Apr 04, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 03, 2002 1.560 1.560 1.560 1.560 1,205 +0.07(+4.44%)
Apr 02, 2002 1.576 1.609 1.493 1.493 6,509 -0.14(-8.63%)
Apr 01, 2002 1.626 1.634 1.626 1.634 1,084 -0.02(-1.50%)
Mar 29, 2002 1.659 1.659 1.659 1.659 4,821 +0.00(+0.00%)
Mar 28, 2002 1.659 1.659 1.659 1.659 4,821 +0.00(+0.00%)
Mar 27, 2002 1.659 1.659 1.659 1.659 5,665 +0.00(+0.00%)
Mar 26, 2002 1.659 1.659 1.659 1.659 1,205 +0.00(+0.00%)
Mar 25, 2002 1.734 1.734 1.659 1.659 2,410 +0.00(+0.00%)
Mar 22, 2002 1.659 1.659 1.659 1.659 13,621 +0.00(+0.00%)
Mar 21, 2002 1.651 1.659 1.651 1.659 723 +0.00(+0.00%)
Mar 20, 2002 1.651 1.726 1.651 1.659 4,821 +0.03(+2.04%)
Mar 19, 2002 1.701 1.701 1.626 1.626 4,339 -0.03(-2.00%)
Mar 18, 2002 1.659 1.701 1.659 1.659 98,845 +0.00(+0.00%)
Mar 15, 2002 1.701 1.991 1.576 1.659 56,052 +0.00(+0.00%)
Mar 14, 2002 1.576 1.808 1.535 1.659 86,791 +0.00(+0.00%)
Mar 13, 2002 1.651 1.659 1.651 1.659 5,424 +0.07(+4.71%)
Mar 12, 2002 1.659 1.659 1.585 1.585 19,166 -0.07(-4.50%)
Mar 11, 2002 1.659 1.742 1.659 1.659 95,952 +0.03(+2.04%)
Mar 08, 2002 1.742 1.792 1.626 1.626 9,643 -0.03(-2.00%)
Mar 07, 2002 1.742 1.784 1.618 1.659 46,650 -0.07(-3.85%)
Mar 06, 2002 1.651 1.742 1.576 1.726 17,719 +0.07(+4.52%)
Mar 05, 2002 1.626 1.651 1.626 1.651 4,821 +0.09(+5.85%)
Mar 04, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 01, 2002 1.643 1.643 1.560 1.560 2,893 -0.02(-1.05%)
Feb 28, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Feb 27, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Feb 26, 2002 1.585 1.659 1.576 1.576 8,558 -0.07(-4.52%)
Feb 25, 2002 1.593 1.651 1.593 1.651 1,084 -0.01(-0.50%)
Feb 22, 2002 1.543 1.659 1.543 1.659 5,786 +0.08(+5.26%)
Feb 21, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Feb 20, 2002 1.535 1.576 1.535 1.576 1,567 +0.12(+8.57%)
Feb 19, 2002 1.493 1.493 1.452 1.452 3,254 +0.00(+0.00%)
Feb 18, 2002 1.510 1.510 1.327 1.452 10,125 +0.00(+0.00%)
Feb 15, 2002 1.510 1.510 1.327 1.452 10,125 -0.12(-7.89%)
Feb 14, 2002 1.585 1.585 1.576 1.576 1,928 -0.08(-5.00%)
Feb 13, 2002 1.618 1.659 1.618 1.659 2,410 +0.10(+6.38%)
Feb 12, 2002 1.825 1.825 1.560 1.560 23,023 -0.26(-14.16%)
Feb 11, 2002 1.784 1.817 1.742 1.817 2,290 +0.07(+4.29%)
Feb 08, 2002 1.742 1.742 1.742 1.742 1,205 -0.08(-4.55%)
Feb 07, 2002 1.825 1.825 1.825 1.825 1,687 -0.04(-2.22%)
Feb 06, 2002 1.742 1.867 1.742 1.867 20,492 +0.21(+12.50%)
Feb 05, 2002 1.659 1.659 1.659 1.659 5,424 +0.00(+0.00%)
Feb 04, 2002 1.659 1.659 1.659 1.659 3,495 -0.04(-2.44%)
Feb 01, 2002 1.784 1.784 1.701 1.701 1,928 -0.04(-2.38%)
Jan 31, 2002 1.576 1.742 1.576 1.742 4,219 +0.17(+10.53%)
Jan 30, 2002 1.576 1.576 1.576 1.576 1,205 +0.04(+2.70%)
Jan 29, 2002 1.535 1.535 1.460 1.535 1,084 +0.00(+0.00%)
Jan 28, 2002 1.535 1.535 1.535 1.535 602 +0.04(+2.78%)
Jan 25, 2002 1.311 1.493 1.311 1.493 4,821 +0.17(+12.50%)
Jan 24, 2002 1.369 1.369 1.294 1.327 6,870 -0.08(-5.88%)
Jan 23, 2002 1.410 1.410 1.410 1.410 241 +0.00(+0.00%)
Jan 22, 2002 1.452 1.452 1.410 1.410 6,629 -0.07(-4.49%)
Jan 21, 2002 1.643 1.643 1.477 1.477 15,550 +0.00(+0.00%)
Jan 18, 2002 1.643 1.643 1.477 1.477 349,575 -0.27(-15.24%)
Jan 17, 2002 1.784 1.784 1.742 1.742 1,928 -0.02(-0.94%)
Jan 16, 2002 1.759 1.759 1.759 1.759 361 +0.00(+0.00%)
Jan 15, 2002 1.825 1.825 1.759 1.759 4,580 -0.07(-3.64%)
Jan 14, 2002 1.850 1.850 1.808 1.825 1,928 +0.02(+0.92%)
Jan 11, 2002 1.825 1.867 1.808 1.808 8,558 -0.07(-3.54%)
Jan 10, 2002 1.974 1.974 1.875 1.875 27,363 +0.32(+20.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.