Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.150 +0.090 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.308 5.308 5.096 5.164 746,797 -0.14(-2.55%)
Jul 28, 2023 5.218 5.308 5.182 5.299 423,143 +0.12(+2.26%)
Jul 27, 2023 5.290 5.326 5.155 5.182 432,113 -0.08(-1.54%)
Jul 26, 2023 5.128 5.301 5.128 5.263 556,781 +0.09(+1.74%)
Jul 25, 2023 5.128 5.200 5.087 5.173 800,620 +0.05(+0.88%)
Jul 24, 2023 5.029 5.128 5.002 5.128 532,513 +0.10(+1.97%)
Jul 21, 2023 5.137 5.137 4.997 5.029 427,720 -0.06(-1.24%)
Jul 20, 2023 5.146 5.177 5.047 5.092 396,176 -0.11(-2.08%)
Jul 19, 2023 5.092 5.204 5.092 5.200 534,118 +0.13(+2.49%)
Jul 18, 2023 5.056 5.137 5.029 5.074 540,967 +0.04(+0.72%)
Jul 17, 2023 5.056 5.069 4.970 5.038 611,982 +0.02(+0.36%)
Jul 14, 2023 5.101 5.101 4.983 5.020 427,611 -0.08(-1.59%)
Jul 13, 2023 5.110 5.168 5.069 5.101 613,323 +0.06(+1.25%)
Jul 12, 2023 4.965 5.092 4.956 5.038 783,072 +0.15(+3.14%)
Jul 11, 2023 4.839 4.884 4.799 4.884 1,017,533 +0.08(+1.69%)
Jul 10, 2023 4.704 4.803 4.659 4.803 736,181 +0.09(+1.91%)
Jul 07, 2023 4.632 4.794 4.623 4.713 821,709 +0.09(+1.95%)
Jul 06, 2023 4.632 4.632 4.497 4.623 611,849 -0.06(-1.35%)
Jul 05, 2023 4.731 4.776 4.667 4.686 461,019 -0.06(-1.33%)
Jul 03, 2023 4.731 4.812 4.722 4.749 289,663 -0.03(-0.57%)
Jun 30, 2023 4.812 4.866 4.731 4.776 778,366 +0.00(+0.00%)
Jun 29, 2023 4.681 4.794 4.620 4.776 1,306,431 +0.10(+2.04%)
Jun 28, 2023 4.620 4.681 4.546 4.681 597,043 +0.06(+1.32%)
Jun 27, 2023 4.620 4.689 4.526 4.620 621,271 +0.02(+0.38%)
Jun 26, 2023 4.498 4.646 4.351 4.603 983,015 +0.10(+2.32%)
Jun 23, 2023 4.507 4.533 4.455 4.498 1,353,326 -0.01(-0.19%)
Jun 22, 2023 4.516 4.576 4.464 4.507 678,866 -0.10(-2.08%)
Jun 21, 2023 4.516 4.603 4.459 4.603 612,390 +0.04(+0.95%)
Jun 20, 2023 4.568 4.620 4.503 4.559 601,556 -0.02(-0.38%)
Jun 16, 2023 4.637 4.637 4.503 4.576 1,066,546 -0.03(-0.57%)
Jun 15, 2023 4.516 4.603 4.467 4.603 499,938 +0.08(+1.73%)
Jun 14, 2023 4.620 4.650 4.477 4.524 548,425 -0.04(-0.95%)
Jun 13, 2023 4.542 4.598 4.524 4.568 821,887 +0.05(+1.15%)
Jun 12, 2023 4.455 4.537 4.411 4.516 534,383 +0.08(+1.76%)
Jun 09, 2023 4.524 4.529 4.429 4.438 660,081 -0.10(-2.29%)
Jun 08, 2023 4.611 4.637 4.494 4.542 326,763 -0.07(-1.51%)
Jun 07, 2023 4.603 4.681 4.533 4.611 885,157 +0.07(+1.53%)
Jun 06, 2023 4.325 4.568 4.325 4.542 1,041,186 +0.25(+5.87%)
Jun 05, 2023 4.368 4.394 4.290 4.290 412,155 -0.11(-2.56%)
Jun 02, 2023 4.229 4.411 4.229 4.403 748,361 +0.23(+5.41%)
Jun 01, 2023 4.081 4.212 4.003 4.177 720,057 +0.12(+3.00%)
May 31, 2023 4.212 4.229 3.995 4.055 2,351,270 -0.17(-3.91%)
May 30, 2023 4.238 4.268 4.186 4.220 478,935 +0.03(+0.62%)
May 26, 2023 4.116 4.229 4.055 4.194 714,479 +0.08(+1.90%)
May 25, 2023 4.177 4.177 3.995 4.116 906,081 -0.07(-1.66%)
May 24, 2023 4.281 4.281 4.142 4.186 596,707 -0.10(-2.23%)
May 23, 2023 4.168 4.385 4.168 4.281 1,381,053 +0.12(+2.92%)
May 22, 2023 4.099 4.212 4.051 4.160 1,302,538 +0.17(+4.36%)
May 19, 2023 3.873 4.055 3.864 3.986 756,309 +0.15(+3.85%)
May 18, 2023 3.795 3.847 3.734 3.838 354,813 +0.06(+1.61%)
May 17, 2023 3.665 3.786 3.608 3.778 574,239 +0.12(+3.33%)
May 16, 2023 3.699 3.743 3.647 3.656 326,364 -0.08(-2.09%)
May 15, 2023 3.778 3.793 3.717 3.734 476,039 -0.01(-0.23%)
May 12, 2023 3.752 3.756 3.682 3.743 406,203 -0.01(-0.23%)
May 11, 2023 3.656 3.778 3.630 3.752 740,118 +0.07(+1.89%)
May 10, 2023 3.760 3.804 3.560 3.682 947,851 +0.12(+3.41%)
May 09, 2023 3.543 3.613 3.534 3.560 467,472 -0.01(-0.24%)
May 08, 2023 3.595 3.647 3.556 3.569 505,753 -0.02(-0.48%)
May 05, 2023 3.595 3.634 3.543 3.587 689,596 +0.09(+2.48%)
May 04, 2023 3.508 3.543 3.448 3.500 754,927 -0.03(-0.98%)
May 03, 2023 3.560 3.682 3.534 3.534 596,746 -0.05(-1.45%)
May 02, 2023 3.743 3.769 3.530 3.587 843,976 -0.18(-4.84%)
May 01, 2023 3.882 3.899 3.760 3.769 418,303 -0.11(-2.91%)
Apr 28, 2023 3.830 3.921 3.821 3.882 646,811 +0.06(+1.59%)
Apr 27, 2023 3.734 3.838 3.708 3.821 403,598 +0.11(+3.04%)
Apr 26, 2023 3.673 3.804 3.647 3.708 797,744 +0.03(+0.95%)
Apr 25, 2023 3.691 3.734 3.630 3.673 886,872 -0.08(-2.08%)
Apr 24, 2023 3.812 3.821 3.699 3.752 530,273 -0.07(-1.82%)
Apr 21, 2023 3.899 3.899 3.778 3.821 825,546 -0.09(-2.22%)
Apr 20, 2023 3.986 4.003 3.873 3.908 588,177 -0.09(-2.17%)
Apr 19, 2023 3.977 4.081 3.977 3.995 1,005,419 -0.03(-0.65%)
Apr 18, 2023 4.194 4.212 3.995 4.021 819,681 -0.19(-4.54%)
Apr 17, 2023 3.977 4.212 3.947 4.212 1,211,029 +0.22(+5.43%)
Apr 14, 2023 4.029 4.077 3.951 3.995 1,232,566 +0.02(+0.44%)
Apr 13, 2023 4.047 4.064 3.890 3.977 737,809 -0.07(-1.72%)
Apr 12, 2023 4.168 4.173 4.012 4.047 399,177 -0.06(-1.48%)
Apr 11, 2023 4.142 4.151 4.081 4.108 699,368 -0.01(-0.21%)
Apr 10, 2023 4.203 4.246 4.021 4.116 692,577 -0.10(-2.27%)
Apr 06, 2023 4.203 4.299 4.194 4.212 593,457 +0.03(+0.62%)
Apr 05, 2023 4.134 4.225 4.125 4.186 1,097,150 +0.00(+0.00%)
Apr 04, 2023 4.255 4.268 4.151 4.186 502,239 -0.05(-1.23%)
Apr 03, 2023 4.325 4.342 4.194 4.238 737,630 -0.07(-1.61%)
Mar 31, 2023 4.212 4.307 4.207 4.307 972,324 +0.10(+2.48%)
Mar 30, 2023 4.245 4.278 4.161 4.203 1,204,541 +0.02(+0.40%)
Mar 29, 2023 4.178 4.203 4.135 4.186 1,151,432 +0.08(+1.83%)
Mar 28, 2023 4.136 4.182 4.078 4.111 963,038 -0.03(-0.60%)
Mar 27, 2023 4.195 4.228 4.120 4.136 1,065,341 +0.04(+1.02%)
Mar 24, 2023 4.003 4.103 3.970 4.095 1,519,687 +0.05(+1.24%)
Mar 23, 2023 4.128 4.211 4.003 4.045 1,358,894 -0.03(-0.82%)
Mar 22, 2023 4.295 4.303 4.053 4.078 1,198,429 -0.18(-4.31%)
Mar 21, 2023 4.320 4.362 4.261 4.261 1,762,563 +0.04(+0.99%)
Mar 20, 2023 4.145 4.299 4.145 4.220 1,905,904 +0.11(+2.64%)
Mar 17, 2023 4.228 4.270 4.095 4.111 17,375,450 -0.18(-4.09%)
Mar 16, 2023 4.153 4.320 4.070 4.286 1,849,298 +0.08(+1.98%)
Mar 15, 2023 4.128 4.211 4.011 4.203 2,518,749 -0.08(-1.95%)
Mar 14, 2023 4.286 4.432 4.232 4.286 2,337,801 +0.18(+4.26%)
Mar 13, 2023 4.236 4.236 3.995 4.111 2,949,347 -0.22(-5.01%)
Mar 10, 2023 4.428 4.447 4.228 4.328 2,257,315 -0.09(-2.08%)
Mar 09, 2023 4.620 4.628 4.399 4.420 1,667,250 -0.19(-4.16%)
Mar 08, 2023 4.687 4.724 4.482 4.612 1,589,632 -0.07(-1.43%)
Mar 07, 2023 4.812 4.883 4.595 4.678 1,589,839 -0.13(-2.60%)
Mar 06, 2023 4.728 4.862 4.603 4.804 3,047,162 -0.18(-3.52%)
Mar 03, 2023 4.829 5.024 4.816 4.979 675,528 +0.18(+3.65%)
Mar 02, 2023 4.778 4.833 4.737 4.804 469,523 -0.03(-0.52%)
Mar 01, 2023 4.945 4.970 4.683 4.829 1,016,266 -0.17(-3.34%)
Feb 28, 2023 4.945 5.079 4.937 4.995 776,284 +0.06(+1.18%)
Feb 27, 2023 5.054 5.137 4.896 4.937 773,672 -0.09(-1.82%)
Feb 24, 2023 5.254 5.287 4.879 5.029 823,794 -0.08(-1.63%)
Feb 23, 2023 5.045 5.133 5.045 5.112 637,485 +0.08(+1.66%)
Feb 22, 2023 5.062 5.129 5.029 5.029 631,867 +0.02(+0.33%)
Feb 21, 2023 5.045 5.116 4.979 5.012 665,012 -0.15(-2.91%)
Feb 17, 2023 5.129 5.187 5.029 5.162 455,372 +0.06(+1.14%)
Feb 16, 2023 5.054 5.150 5.020 5.104 904,701 -0.04(-0.81%)
Feb 15, 2023 5.120 5.154 4.908 5.145 986,210 -0.03(-0.48%)
Feb 14, 2023 5.120 5.187 5.062 5.170 1,131,681 +0.02(+0.32%)
Feb 13, 2023 5.104 5.204 5.079 5.154 909,636 +0.04(+0.82%)
Feb 10, 2023 5.087 5.137 5.054 5.112 489,303 +0.04(+0.82%)
Feb 09, 2023 5.262 5.271 5.012 5.070 517,503 -0.12(-2.25%)
Feb 08, 2023 5.404 5.425 5.179 5.187 390,865 -0.23(-4.16%)
Feb 07, 2023 5.371 5.479 5.326 5.412 461,693 +0.03(+0.46%)
Feb 06, 2023 5.604 5.604 5.379 5.387 351,231 -0.27(-4.72%)
Feb 03, 2023 5.738 5.788 5.612 5.654 492,304 -0.17(-2.87%)
Feb 02, 2023 5.687 5.896 5.687 5.821 581,904 +0.21(+3.71%)
Feb 01, 2023 5.496 5.704 5.441 5.612 518,332 +0.04(+0.75%)
Jan 31, 2023 5.312 5.604 5.308 5.571 600,771 +0.28(+5.36%)
Jan 30, 2023 5.296 5.337 5.254 5.287 414,235 -0.05(-0.94%)
Jan 27, 2023 5.237 5.379 5.212 5.337 286,166 +0.10(+1.91%)
Jan 26, 2023 5.329 5.371 5.204 5.237 359,865 -0.06(-1.10%)
Jan 25, 2023 5.254 5.304 5.195 5.296 265,175 +0.03(+0.47%)
Jan 24, 2023 5.437 5.437 5.271 5.271 246,947 -0.12(-2.17%)
Jan 23, 2023 5.337 5.441 5.279 5.387 347,870 +0.05(+0.94%)
Jan 20, 2023 5.229 5.371 5.112 5.337 404,462 +0.16(+3.06%)
Jan 19, 2023 5.137 5.187 5.008 5.179 454,442 -0.02(-0.32%)
Jan 18, 2023 5.179 5.271 5.095 5.195 372,208 +0.03(+0.48%)
Jan 17, 2023 5.212 5.329 5.162 5.170 418,512 +0.01(+0.16%)
Jan 13, 2023 5.054 5.170 5.045 5.162 373,671 +0.07(+1.31%)
Jan 12, 2023 4.979 5.128 4.979 5.095 557,220 +0.15(+3.04%)
Jan 11, 2023 4.854 4.985 4.854 4.945 451,321 +0.10(+2.07%)
Jan 10, 2023 4.753 4.854 4.753 4.845 405,855 +0.08(+1.75%)
Jan 09, 2023 4.845 4.879 4.758 4.762 499,469 -0.02(-0.35%)
Jan 06, 2023 4.770 4.824 4.748 4.778 391,650 +0.03(+0.53%)
Jan 05, 2023 4.662 4.799 4.595 4.753 513,594 +0.09(+1.97%)
Jan 04, 2023 4.620 4.734 4.595 4.662 1,002,684 +0.08(+1.64%)
Jan 03, 2023 4.520 4.670 4.487 4.587 621,970 +0.12(+2.61%)
Dec 30, 2022 4.387 4.478 4.349 4.470 991,324 +0.02(+0.37%)
Dec 29, 2022 4.311 4.495 4.303 4.453 1,020,207 +0.18(+4.30%)
Dec 28, 2022 4.519 4.559 4.250 4.270 1,143,742 -0.27(-6.01%)
Dec 27, 2022 4.607 4.635 4.519 4.543 612,346 -0.06(-1.39%)
Dec 23, 2022 4.615 4.639 4.551 4.607 591,474 -0.02(-0.35%)
Dec 22, 2022 4.671 4.687 4.462 4.623 818,890 -0.06(-1.20%)
Dec 21, 2022 4.687 4.751 4.559 4.679 1,048,759 +0.04(+0.86%)
Dec 20, 2022 4.848 4.872 4.592 4.639 1,076,379 -0.23(-4.78%)
Dec 19, 2022 4.808 4.936 4.783 4.872 1,221,398 +0.07(+1.51%)
Dec 16, 2022 4.896 5.040 4.743 4.799 2,004,758 -0.16(-3.24%)
Dec 15, 2022 5.024 5.068 4.735 4.960 2,694,724 -0.29(-5.50%)
Dec 14, 2022 5.096 5.317 5.056 5.249 1,380,228 +0.13(+2.51%)
Dec 13, 2022 5.377 5.426 5.121 5.121 946,529 -0.14(-2.60%)
Dec 12, 2022 5.321 5.329 5.104 5.257 704,528 -0.06(-1.21%)
Dec 09, 2022 5.241 5.329 5.169 5.321 518,956 +0.03(+0.61%)
Dec 08, 2022 5.249 5.305 5.193 5.289 462,828 +0.07(+1.38%)
Dec 07, 2022 5.193 5.246 5.125 5.217 700,430 +0.02(+0.46%)
Dec 06, 2022 5.281 5.313 5.112 5.193 570,786 -0.10(-1.82%)
Dec 05, 2022 5.257 5.357 5.145 5.289 663,238 +0.02(+0.30%)
Dec 02, 2022 5.169 5.321 5.104 5.273 747,126 +0.02(+0.31%)
Dec 01, 2022 5.185 5.361 5.185 5.257 590,982 +0.11(+2.18%)
Nov 30, 2022 5.064 5.177 4.960 5.145 960,159 +0.08(+1.58%)
Nov 29, 2022 5.080 5.161 5.000 5.064 843,737 +0.02(+0.32%)
Nov 28, 2022 5.056 5.161 5.024 5.048 699,093 -0.06(-1.10%)
Nov 25, 2022 4.920 5.117 4.920 5.104 305,884 +0.19(+3.92%)
Nov 23, 2022 4.840 4.936 4.799 4.912 420,224 +0.08(+1.66%)
Nov 22, 2022 4.727 4.860 4.655 4.832 917,491 +0.11(+2.38%)
Nov 21, 2022 4.759 4.856 4.711 4.719 735,486 -0.10(-2.00%)
Nov 18, 2022 4.631 4.840 4.519 4.816 2,544,756 +0.27(+6.01%)
Nov 17, 2022 4.583 4.631 4.370 4.543 1,201,352 -0.11(-2.41%)
Nov 16, 2022 4.976 4.992 4.643 4.655 1,243,698 -0.35(-7.05%)
Nov 15, 2022 5.297 5.353 4.976 5.008 794,052 -0.18(-3.41%)
Nov 14, 2022 5.265 5.361 5.036 5.185 1,015,758 -0.11(-2.12%)
Nov 11, 2022 5.129 5.385 5.096 5.297 1,204,438 +0.22(+4.27%)
Nov 10, 2022 5.112 5.225 4.896 5.080 1,961,052 +0.10(+2.10%)
Nov 09, 2022 6.027 6.027 4.968 4.976 1,721,361 -0.83(-14.36%)
Nov 08, 2022 5.907 5.995 5.670 5.811 914,776 -0.05(-0.82%)
Nov 07, 2022 6.140 6.144 5.771 5.859 730,028 -0.22(-3.57%)
Nov 04, 2022 6.011 6.096 5.907 6.076 559,658 +0.18(+3.13%)
Nov 03, 2022 5.979 6.011 5.787 5.891 454,837 -0.20(-3.29%)
Nov 02, 2022 6.365 6.052 6.092 1,151,081 -0.27(-4.29%)
Nov 01, 2022 6.413 6.413 6.264 6.365 518,763 +0.06(+0.89%)
Oct 31, 2022 6.324 6.335 6.220 6.308 656,206 -0.06(-0.88%)
Oct 28, 2022 6.116 6.413 6.108 6.365 612,643 +0.27(+4.48%)
Oct 27, 2022 6.019 6.172 6.011 6.092 433,722 +0.14(+2.43%)
Oct 26, 2022 5.827 6.003 5.779 5.947 640,077 +0.18(+3.06%)
Oct 25, 2022 5.377 5.795 5.345 5.771 658,543 +0.39(+7.31%)
Oct 24, 2022 5.337 5.434 5.241 5.377 431,001 +0.06(+1.21%)
Oct 21, 2022 5.313 5.345 5.201 5.313 441,508 +0.06(+1.22%)
Oct 20, 2022 5.329 5.373 5.185 5.249 519,574 -0.07(-1.36%)
Oct 19, 2022 5.353 5.401 5.229 5.321 616,230 -0.10(-1.92%)
Oct 18, 2022 5.586 5.682 5.353 5.426 895,065 -0.05(-0.88%)
Oct 17, 2022 5.426 5.570 5.337 5.474 968,578 +0.21(+3.96%)
Oct 14, 2022 5.409 5.538 5.201 5.265 846,587 -0.12(-2.24%)
Oct 13, 2022 5.024 5.401 4.976 5.385 765,665 +0.19(+3.71%)
Oct 12, 2022 5.209 5.273 5.056 5.193 547,270 -0.03(-0.61%)
Oct 11, 2022 4.896 5.241 4.799 5.225 1,178,497 +0.35(+7.07%)
Oct 10, 2022 5.008 5.145 4.856 4.880 665,426 -0.13(-2.56%)
Oct 07, 2022 5.024 5.096 4.920 5.008 1,154,440 -0.05(-0.95%)
Oct 06, 2022 5.273 5.297 5.032 5.056 1,398,264 -0.25(-4.69%)
Oct 05, 2022 5.594 5.658 5.146 5.305 895,413 -0.35(-6.11%)
Oct 04, 2022 5.345 5.674 5.345 5.650 1,332,472 +0.39(+7.48%)
Oct 03, 2022 5.257 5.345 5.000 5.257 1,047,636 +0.09(+1.71%)
Sep 30, 2022 5.618 5.694 5.169 5.169 1,011,780 -0.43(-7.60%)
Sep 29, 2022 5.710 5.710 5.160 5.594 1,660,841 -0.16(-2.83%)
Sep 28, 2022 5.811 5.877 5.710 5.757 609,662 +0.00(+0.00%)
Sep 27, 2022 5.950 6.090 5.710 5.757 852,830 -0.15(-2.49%)
Sep 26, 2022 6.245 6.253 5.737 5.904 1,073,150 -0.37(-5.93%)
Sep 23, 2022 6.508 6.508 6.214 6.276 510,992 -0.29(-4.48%)
Sep 22, 2022 6.733 6.749 6.477 6.570 451,147 -0.17(-2.53%)
Sep 21, 2022 6.725 6.865 6.694 6.741 411,353 +0.09(+1.40%)
Sep 20, 2022 6.749 6.749 6.625 6.648 570,443 -0.15(-2.17%)
Sep 19, 2022 6.625 6.795 6.625 6.795 462,724 +0.12(+1.86%)
Sep 16, 2022 6.632 6.714 6.508 6.671 1,466,459 +0.00(+0.00%)
Sep 15, 2022 6.996 6.996 6.663 6.671 817,837 -0.39(-5.49%)
Sep 14, 2022 6.857 7.062 6.841 7.058 607,538 +0.23(+3.41%)
Sep 13, 2022 7.159 7.190 6.822 6.826 473,617 -0.41(-5.67%)
Sep 12, 2022 7.105 7.252 7.082 7.237 407,543 +0.19(+2.64%)
Sep 09, 2022 6.934 7.066 6.872 7.051 294,341 +0.21(+3.06%)
Sep 08, 2022 6.826 6.911 6.768 6.841 295,811 -0.05(-0.67%)
Sep 07, 2022 6.903 6.954 6.807 6.888 381,975 -0.05(-0.78%)
Sep 06, 2022 7.089 7.117 6.849 6.942 615,234 -0.11(-1.54%)
Sep 02, 2022 7.206 7.221 7.012 7.051 348,187 -0.08(-1.09%)
Sep 01, 2022 7.322 7.341 7.058 7.128 485,476 -0.17(-2.34%)
Aug 31, 2022 7.562 7.578 7.299 7.299 918,009 -0.27(-3.58%)
Aug 30, 2022 7.702 7.702 7.523 7.570 352,572 -0.09(-1.11%)
Aug 29, 2022 7.647 7.694 7.531 7.655 197,789 +0.02(+0.30%)
Aug 26, 2022 7.802 7.818 7.616 7.632 245,942 -0.15(-1.89%)
Aug 25, 2022 7.671 7.849 7.655 7.779 304,070 +0.12(+1.52%)
Aug 24, 2022 7.655 7.694 7.609 7.663 254,979 +0.00(+0.00%)
Aug 23, 2022 7.593 7.717 7.578 7.663 299,660 +0.09(+1.23%)
Aug 22, 2022 7.771 7.794 7.554 7.570 335,756 -0.22(-2.88%)
Aug 19, 2022 7.748 7.810 7.725 7.794 319,438 -0.03(-0.40%)
Aug 18, 2022 7.740 7.853 7.725 7.825 175,955 +0.05(+0.60%)
Aug 17, 2022 7.825 7.825 7.684 7.779 269,696 -0.12(-1.47%)
Aug 16, 2022 7.895 7.965 7.794 7.895 373,305 +0.00(+0.00%)
Aug 15, 2022 7.841 7.903 7.760 7.895 386,959 +0.03(+0.39%)
Aug 12, 2022 7.763 7.872 7.740 7.864 229,299 +0.14(+1.81%)
Aug 11, 2022 7.818 7.818 7.694 7.725 295,343 -0.02(-0.30%)
Aug 10, 2022 8.159 8.205 7.682 7.748 568,807 -0.34(-4.21%)
Aug 09, 2022 8.097 8.135 7.980 8.089 383,594 -0.01(-0.10%)
Aug 08, 2022 8.035 8.174 8.019 8.097 272,072 +0.09(+1.16%)
Aug 05, 2022 8.004 8.050 7.957 8.004 182,283 +0.00(+0.00%)
Aug 04, 2022 8.128 8.128 7.957 8.004 227,337 -0.09(-1.05%)
Aug 03, 2022 8.112 8.205 8.085 8.089 304,380 +0.02(+0.29%)
Aug 02, 2022 8.275 8.275 8.058 8.066 208,781 -0.24(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.