Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liberty Energy Inc (NY: LBRT )

17.07 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.851 5.900 5.325 5.501 577,166 -0.43(-7.22%)
Jul 30, 2020 6.114 6.202 5.812 5.929 639,595 -0.35(-5.58%)
Jul 29, 2020 6.299 6.328 5.870 6.279 548,679 +0.10(+1.57%)
Jul 28, 2020 6.533 6.533 6.094 6.182 502,041 -0.35(-5.37%)
Jul 27, 2020 6.328 6.542 6.153 6.533 495,402 +0.20(+3.23%)
Jul 24, 2020 6.425 6.445 6.289 6.328 189,410 -0.10(-1.52%)
Jul 23, 2020 6.211 6.425 6.182 6.425 399,557 +0.15(+2.33%)
Jul 22, 2020 6.328 6.328 6.114 6.279 286,058 -0.14(-2.12%)
Jul 21, 2020 6.221 6.557 6.221 6.416 540,927 +0.35(+5.78%)
Jul 20, 2020 5.841 6.182 5.754 6.065 812,652 +0.25(+4.36%)
Jul 17, 2020 5.832 5.987 5.715 5.812 326,126 -0.02(-0.33%)
Jul 16, 2020 5.890 5.929 5.676 5.832 286,483 -0.14(-2.28%)
Jul 15, 2020 5.598 6.026 5.578 5.968 532,786 +0.58(+10.85%)
Jul 14, 2020 4.877 5.393 4.780 5.384 823,919 +0.48(+9.72%)
Jul 13, 2020 5.247 5.247 4.897 4.907 489,922 -0.31(-5.97%)
Jul 10, 2020 5.053 5.257 4.971 5.218 365,466 +0.14(+2.68%)
Jul 09, 2020 5.238 5.335 4.887 5.082 653,670 -0.18(-3.51%)
Jul 08, 2020 5.432 5.462 5.101 5.267 676,845 -0.03(-0.55%)
Jul 07, 2020 5.452 5.539 5.296 5.296 580,935 -0.25(-4.56%)
Jul 06, 2020 5.588 5.783 5.389 5.549 581,923 +0.15(+2.70%)
Jul 02, 2020 5.520 5.573 5.296 5.403 494,068 +0.08(+1.46%)
Jul 01, 2020 5.364 5.549 5.247 5.325 679,245 -0.01(-0.18%)
Jun 30, 2020 5.121 5.335 5.014 5.335 1,076,022 +0.08(+1.48%)
Jun 29, 2020 5.043 5.491 4.994 5.257 1,067,317 +0.28(+5.67%)
Jun 26, 2020 5.471 5.520 4.965 4.975 2,027,941 -0.55(-9.88%)
Jun 25, 2020 5.549 5.654 5.359 5.520 930,349 -0.13(-2.24%)
Jun 24, 2020 6.133 6.153 5.598 5.647 832,269 -0.65(-10.36%)
Jun 23, 2020 6.386 6.464 6.192 6.299 882,814 -0.04(-0.61%)
Jun 22, 2020 6.309 6.406 6.055 6.338 1,641,992 -0.05(-0.76%)
Jun 19, 2020 6.338 6.435 6.182 6.386 1,677,470 +0.29(+4.79%)
Jun 18, 2020 5.773 6.143 5.695 6.094 491,188 +0.25(+4.33%)
Jun 17, 2020 6.153 6.182 5.783 5.841 475,862 -0.36(-5.81%)
Jun 16, 2020 6.406 6.547 6.075 6.202 892,570 +0.22(+3.75%)
Jun 15, 2020 5.481 6.114 5.452 5.978 667,829 +0.18(+3.19%)
Jun 12, 2020 5.929 6.065 5.700 5.793 831,391 +0.22(+4.02%)
Jun 11, 2020 5.880 6.202 5.520 5.569 919,425 -0.95(-14.63%)
Jun 10, 2020 6.815 7.039 6.513 6.523 956,134 -0.32(-4.69%)
Jun 09, 2020 6.805 7.146 6.703 6.844 712,304 -0.29(-4.09%)
Jun 08, 2020 7.195 7.302 6.727 7.136 1,830,085 +0.31(+4.56%)
Jun 05, 2020 6.474 7.167 6.464 6.825 1,095,990 +0.89(+14.92%)
Jun 04, 2020 5.598 6.031 5.549 5.939 539,317 +0.34(+6.09%)
Jun 03, 2020 5.617 5.744 5.530 5.598 555,233 +0.09(+1.59%)
Jun 02, 2020 5.189 5.598 5.101 5.510 513,970 +0.45(+8.85%)
Jun 01, 2020 5.053 5.186 4.939 5.062 537,191 +0.05(+0.97%)
May 29, 2020 5.257 5.316 4.897 5.014 819,886 -0.27(-5.16%)
May 28, 2020 5.501 5.802 5.286 5.286 1,019,530 +0.01(+0.18%)
May 27, 2020 5.403 5.435 5.170 5.277 502,085 +0.07(+1.31%)
May 26, 2020 4.916 5.286 4.916 5.208 981,412 +0.34(+7.00%)
May 22, 2020 5.316 5.316 4.819 4.868 357,455 -0.41(-7.75%)
May 21, 2020 5.267 5.345 5.024 5.277 545,594 +0.07(+1.31%)
May 20, 2020 4.965 5.238 4.868 5.208 667,067 +0.37(+7.65%)
May 19, 2020 4.965 4.965 4.590 4.839 704,436 -0.13(-2.55%)
May 18, 2020 4.508 4.975 4.508 4.965 1,124,599 +0.74(+17.51%)
May 15, 2020 4.157 4.362 4.040 4.225 457,809 +0.08(+1.88%)
May 14, 2020 3.904 4.245 3.894 4.147 376,614 +0.02(+0.47%)
May 13, 2020 4.459 4.469 3.904 4.128 1,197,834 -0.46(-9.98%)
May 12, 2020 4.566 4.839 4.362 4.585 771,941 +0.10(+2.17%)
May 11, 2020 4.420 4.600 4.254 4.488 738,158 -0.10(-2.12%)
May 08, 2020 4.284 4.673 4.250 4.585 722,511 +0.44(+10.56%)
May 07, 2020 4.147 4.264 4.089 4.147 820,584 +0.11(+2.65%)
May 06, 2020 4.167 4.254 3.933 4.040 720,957 -0.07(-1.66%)
May 05, 2020 4.352 4.546 4.060 4.108 1,043,731 +0.08(+1.93%)
May 04, 2020 3.953 4.030 3.724 4.030 1,096,872 -0.15(-3.50%)
May 01, 2020 4.381 4.532 3.923 4.177 952,391 -0.42(-9.11%)
Apr 30, 2020 4.819 4.868 4.188 4.595 1,642,633 -0.14(-2.88%)
Apr 29, 2020 3.846 4.965 3.826 4.731 4,209,730 +1.24(+35.38%)
Apr 28, 2020 3.300 3.495 3.169 3.495 596,791 +0.28(+8.79%)
Apr 27, 2020 3.407 3.407 2.843 3.213 1,092,076 -0.27(-7.82%)
Apr 24, 2020 3.495 3.758 3.106 3.485 905,963 +0.09(+2.58%)
Apr 23, 2020 2.765 3.466 2.677 3.398 1,115,148 +0.73(+27.37%)
Apr 22, 2020 2.843 2.940 2.570 2.668 917,651 -0.04(-1.44%)
Apr 21, 2020 2.687 2.804 2.570 2.706 585,969 -0.09(-3.14%)
Apr 20, 2020 2.463 2.911 2.337 2.794 1,192,589 +0.07(+2.50%)
Apr 17, 2020 2.609 2.755 2.591 2.726 658,313 +0.17(+6.46%)
Apr 16, 2020 2.775 2.775 2.448 2.560 534,978 -0.21(-7.72%)
Apr 15, 2020 3.076 3.076 2.677 2.775 679,695 -0.39(-12.31%)
Apr 14, 2020 3.368 3.505 3.037 3.164 571,884 -0.18(-5.52%)
Apr 13, 2020 3.368 3.661 3.135 3.349 673,484 +0.10(+2.99%)
Apr 09, 2020 3.407 3.573 2.901 3.252 1,214,628 +0.00(+0.00%)
Apr 08, 2020 2.677 3.252 2.619 3.252 872,459 +0.63(+24.16%)
Apr 07, 2020 2.745 2.979 2.560 2.619 1,333,667 +0.01(+0.37%)
Apr 06, 2020 2.560 2.823 2.458 2.609 1,724,983 +0.19(+8.06%)
Apr 03, 2020 2.453 2.638 2.220 2.414 1,341,072 +0.01(+0.40%)
Apr 02, 2020 2.307 2.755 2.288 2.405 880,942 +0.20(+9.29%)
Apr 01, 2020 2.414 2.658 2.190 2.200 685,521 -0.42(-15.99%)
Mar 31, 2020 2.706 2.862 2.541 2.619 1,088,486 +0.04(+1.51%)
Mar 30, 2020 2.512 2.930 2.444 2.580 776,668 +0.01(+0.38%)
Mar 27, 2020 2.823 2.823 2.492 2.570 520,775 -0.36(-12.29%)
Mar 26, 2020 2.590 3.018 2.590 2.930 745,670 +0.34(+13.16%)
Mar 25, 2020 2.697 2.775 2.439 2.590 760,255 -0.18(-6.67%)
Mar 24, 2020 2.512 2.804 2.414 2.775 744,376 +0.44(+18.75%)
Mar 23, 2020 2.434 2.502 2.132 2.337 798,319 -0.01(-0.41%)
Mar 20, 2020 2.677 2.745 2.113 2.346 1,720,817 -0.34(-12.68%)
Mar 19, 2020 2.317 2.862 2.288 2.687 787,166 +0.35(+15.00%)
Mar 18, 2020 2.706 2.989 2.249 2.337 990,883 -0.59(-20.27%)
Mar 17, 2020 2.745 2.930 2.526 2.930 1,543,789 +0.18(+6.74%)
Mar 16, 2020 2.755 3.232 2.595 2.745 873,986 -0.16(-5.37%)
Mar 13, 2020 3.057 3.154 2.590 2.901 1,480,665 +0.12(+4.20%)
Mar 12, 2020 2.999 2.999 2.521 2.784 1,527,811 -0.38(-12.00%)
Mar 11, 2020 3.076 3.320 2.940 3.164 1,709,967 +0.10(+3.17%)
Mar 10, 2020 3.797 3.875 2.843 3.067 2,439,097 -0.49(-13.70%)
Mar 09, 2020 3.534 3.738 2.658 3.553 3,209,054 -0.98(-21.67%)
Mar 06, 2020 5.053 5.257 4.527 4.537 1,006,215 -0.81(-15.12%)
Mar 05, 2020 5.695 5.734 5.189 5.345 859,643 -0.51(-8.65%)
Mar 04, 2020 6.189 6.276 5.750 5.851 1,004,919 -0.22(-3.66%)
Mar 03, 2020 6.218 6.450 5.957 6.073 967,920 -0.17(-2.78%)
Mar 02, 2020 6.527 6.527 5.948 6.247 989,959 -0.21(-3.29%)
Feb 28, 2020 6.044 6.459 5.953 6.459 1,263,779 +0.16(+2.61%)
Feb 27, 2020 6.324 6.445 5.948 6.295 1,797,897 -0.29(-4.40%)
Feb 26, 2020 6.652 6.788 6.546 6.585 621,108 -0.01(-0.15%)
Feb 25, 2020 7.135 7.145 6.488 6.594 528,439 -0.47(-6.69%)
Feb 24, 2020 7.396 7.396 7.010 7.068 1,117,569 -0.63(-8.16%)
Feb 21, 2020 8.014 8.014 7.531 7.695 1,020,075 -0.39(-4.78%)
Feb 20, 2020 7.975 8.130 7.922 8.081 594,145 +0.09(+1.09%)
Feb 19, 2020 7.792 8.062 7.734 7.994 446,466 +0.29(+3.76%)
Feb 18, 2020 7.647 7.705 7.483 7.705 436,120 -0.02(-0.25%)
Feb 14, 2020 7.502 7.772 7.415 7.724 615,214 +0.25(+3.36%)
Feb 13, 2020 7.396 7.518 7.319 7.473 513,946 +0.01(+0.13%)
Feb 12, 2020 7.666 7.772 7.439 7.463 673,918 +0.02(+0.26%)
Feb 11, 2020 7.618 7.676 7.348 7.444 698,361 -0.08(-1.03%)
Feb 10, 2020 7.357 7.541 7.058 7.521 984,670 +0.03(+0.39%)
Feb 07, 2020 7.502 7.705 7.058 7.492 1,171,808 -0.04(-0.51%)
Feb 06, 2020 7.927 8.246 7.463 7.531 2,627,917 -1.03(-12.06%)
Feb 05, 2020 7.908 8.593 7.908 8.564 1,165,405 +0.83(+10.74%)
Feb 04, 2020 7.898 8.067 7.705 7.734 681,115 +0.01(+0.13%)
Feb 03, 2020 8.188 8.188 7.705 7.724 752,780 -0.46(-5.66%)
Jan 31, 2020 8.400 8.400 8.019 8.188 634,375 -0.30(-3.53%)
Jan 30, 2020 8.014 8.516 7.985 8.487 708,729 +0.30(+3.66%)
Jan 29, 2020 8.497 8.709 8.159 8.188 598,669 -0.08(-0.93%)
Jan 28, 2020 8.110 8.332 7.854 8.265 1,011,554 +0.20(+2.51%)
Jan 27, 2020 8.226 8.332 8.033 8.062 679,027 -0.42(-5.01%)
Jan 24, 2020 8.989 8.989 8.429 8.487 678,186 -0.51(-5.69%)
Jan 23, 2020 9.288 9.298 8.921 8.999 771,224 -0.29(-3.12%)
Jan 22, 2020 9.452 9.452 9.095 9.288 604,424 -0.14(-1.54%)
Jan 21, 2020 10.15 10.17 9.404 9.433 663,236 -0.81(-7.92%)
Jan 17, 2020 10.54 10.62 10.22 10.24 535,361 -0.14(-1.30%)
Jan 16, 2020 10.23 10.63 10.23 10.38 522,205 +0.26(+2.58%)
Jan 15, 2020 9.954 10.23 9.877 10.12 546,137 +0.10(+0.96%)
Jan 14, 2020 9.897 10.11 9.887 10.02 588,081 +0.10(+0.97%)
Jan 13, 2020 10.24 10.24 9.906 9.926 668,943 -0.42(-4.10%)
Jan 10, 2020 10.24 10.39 10.07 10.35 596,261 +0.07(+0.66%)
Jan 09, 2020 10.69 10.72 10.23 10.28 760,106 -0.34(-3.18%)
Jan 08, 2020 10.77 11.01 10.45 10.62 800,385 -0.16(-1.52%)
Jan 07, 2020 10.98 11.00 10.64 10.78 705,796 -0.19(-1.76%)
Jan 06, 2020 11.01 11.01 10.62 10.98 1,214,184 +0.30(+2.80%)
Jan 03, 2020 10.62 10.79 10.41 10.68 574,718 +0.31(+2.98%)
Jan 02, 2020 10.81 10.81 10.26 10.37 820,680 -0.37(-3.42%)
Dec 31, 2019 10.63 10.81 10.43 10.74 836,236 -0.03(-0.27%)
Dec 30, 2019 10.57 10.97 10.54 10.77 846,169 +0.23(+2.20%)
Dec 27, 2019 10.83 10.83 10.50 10.53 552,036 -0.26(-2.42%)
Dec 26, 2019 10.82 10.92 10.73 10.79 480,732 +0.01(+0.09%)
Dec 24, 2019 10.71 10.93 10.69 10.78 329,875 +0.03(+0.27%)
Dec 23, 2019 10.38 10.81 10.36 10.76 739,752 +0.40(+3.82%)
Dec 20, 2019 10.68 10.77 10.09 10.36 1,479,519 -0.26(-2.45%)
Dec 19, 2019 10.77 10.83 10.52 10.62 1,116,435 -0.08(-0.72%)
Dec 18, 2019 10.56 10.78 10.45 10.70 924,264 +0.14(+1.28%)
Dec 17, 2019 10.57 10.57 10.30 10.56 2,731,107 +0.00(+0.00%)
Dec 16, 2019 10.27 10.61 10.19 10.56 1,046,312 +0.31(+3.01%)
Dec 13, 2019 10.12 10.34 10.03 10.25 811,897 +0.09(+0.85%)
Dec 12, 2019 9.684 10.27 9.655 10.17 884,236 +0.51(+5.30%)
Dec 11, 2019 9.501 9.781 9.452 9.655 1,130,260 +0.10(+1.01%)
Dec 10, 2019 9.250 9.646 9.192 9.559 1,426,157 +0.53(+5.88%)
Dec 09, 2019 8.757 9.090 8.748 9.028 972,242 +0.27(+3.09%)
Dec 06, 2019 8.381 8.873 8.381 8.757 741,675 +0.42(+5.10%)
Dec 05, 2019 8.535 8.632 8.274 8.332 446,372 -0.20(-2.38%)
Dec 04, 2019 8.238 8.679 8.238 8.535 504,410 +0.30(+3.61%)
Dec 03, 2019 8.324 8.420 8.132 8.238 536,348 -0.23(-2.72%)
Dec 02, 2019 8.564 8.756 8.401 8.468 499,130 -0.02(-0.23%)
Nov 29, 2019 8.458 8.526 8.266 8.487 220,188 -0.10(-1.12%)
Nov 27, 2019 8.362 8.593 8.266 8.583 406,109 +0.24(+2.88%)
Nov 26, 2019 8.410 8.487 8.257 8.343 755,229 -0.09(-1.02%)
Nov 25, 2019 8.132 8.478 8.132 8.430 507,382 +0.27(+3.29%)
Nov 22, 2019 8.113 8.324 8.074 8.161 525,161 +0.10(+1.19%)
Nov 21, 2019 7.815 8.113 7.709 8.065 878,815 +0.30(+3.83%)
Nov 20, 2019 7.748 7.926 7.575 7.767 906,131 +0.01(+0.12%)
Nov 19, 2019 7.873 7.910 7.623 7.757 943,206 -0.20(-2.53%)
Nov 18, 2019 8.295 8.295 7.873 7.959 1,018,200 -0.36(-4.27%)
Nov 15, 2019 8.382 8.487 8.266 8.314 886,899 +0.00(+0.00%)
Nov 14, 2019 8.276 8.420 8.247 8.314 756,146 +0.02(+0.23%)
Nov 13, 2019 8.516 8.516 8.286 8.295 500,279 -0.31(-3.57%)
Nov 12, 2019 8.737 8.900 8.545 8.602 550,324 -0.11(-1.21%)
Nov 11, 2019 8.487 8.766 8.450 8.708 540,038 +0.05(+0.55%)
Nov 08, 2019 8.583 8.718 8.420 8.660 555,679 -0.07(-0.77%)
Nov 07, 2019 9.121 9.390 8.516 8.727 1,424,989 -0.20(-2.26%)
Nov 06, 2019 8.890 9.154 8.574 8.929 2,112,798 +0.04(+0.43%)
Nov 05, 2019 9.553 9.687 8.881 8.890 3,569,010 -0.83(-8.50%)
Nov 04, 2019 9.591 9.802 9.447 9.716 1,555,876 +0.30(+3.16%)
Nov 01, 2019 9.006 9.553 8.929 9.418 870,442 +0.58(+6.51%)
Oct 31, 2019 8.986 9.006 8.526 8.842 1,485,458 -0.15(-1.71%)
Oct 30, 2019 8.593 9.303 8.497 8.996 1,811,800 +0.01(+0.11%)
Oct 29, 2019 8.718 9.198 8.650 8.986 1,573,670 +0.12(+1.30%)
Oct 28, 2019 9.111 9.294 8.852 8.871 634,022 -0.22(-2.43%)
Oct 25, 2019 8.698 9.164 8.660 9.092 1,005,430 +0.40(+4.64%)
Oct 24, 2019 8.574 8.708 8.439 8.689 1,383,144 +0.12(+1.46%)
Oct 23, 2019 8.266 8.708 8.113 8.564 1,178,296 +0.18(+2.18%)
Oct 22, 2019 8.334 8.670 8.132 8.382 1,288,454 +0.04(+0.46%)
Oct 21, 2019 7.911 8.454 7.902 8.343 897,107 +0.45(+5.72%)
Oct 18, 2019 7.988 8.151 7.806 7.892 1,062,821 -0.13(-1.67%)
Oct 17, 2019 8.094 8.142 7.950 8.026 802,592 -0.03(-0.36%)
Oct 16, 2019 7.998 8.175 7.863 8.055 1,699,097 +0.06(+0.72%)
Oct 15, 2019 8.353 8.526 7.959 7.998 1,254,765 -0.41(-4.91%)
Oct 14, 2019 8.641 8.679 8.180 8.410 922,014 -0.39(-4.47%)
Oct 11, 2019 9.054 9.265 8.794 8.804 1,615,480 -0.07(-0.76%)
Oct 10, 2019 9.150 9.217 8.766 8.871 1,398,190 -0.28(-3.04%)
Oct 09, 2019 9.774 9.793 8.986 9.150 1,252,815 -0.58(-5.92%)
Oct 08, 2019 9.726 9.865 9.447 9.726 1,212,346 -0.12(-1.17%)
Oct 07, 2019 9.860 10.11 9.802 9.841 1,225,772 -0.06(-0.58%)
Oct 04, 2019 10.18 10.25 9.370 9.898 1,203,225 -0.22(-2.18%)
Oct 03, 2019 9.879 10.13 9.870 10.12 687,222 +0.19(+1.93%)
Oct 02, 2019 9.975 10.29 9.879 9.927 701,719 -0.16(-1.62%)
Oct 01, 2019 10.39 10.59 10.09 10.09 829,068 -0.31(-2.95%)
Sep 30, 2019 10.39 10.56 10.22 10.40 821,767 -0.02(-0.18%)
Sep 27, 2019 10.00 10.44 10.00 10.42 772,847 +0.32(+3.14%)
Sep 26, 2019 10.10 10.36 9.966 10.10 848,346 -0.12(-1.22%)
Sep 25, 2019 10.01 10.33 9.966 10.22 1,248,843 +0.10(+0.95%)
Sep 24, 2019 10.65 10.70 9.966 10.13 1,468,088 -0.51(-4.78%)
Sep 23, 2019 10.35 10.64 10.33 10.64 664,458 +0.14(+1.37%)
Sep 20, 2019 10.61 10.74 10.34 10.49 1,782,340 -0.20(-1.89%)
Sep 19, 2019 10.95 10.95 10.67 10.70 1,047,342 -0.14(-1.33%)
Sep 18, 2019 10.55 10.93 10.45 10.84 1,043,720 +0.18(+1.71%)
Sep 17, 2019 11.47 11.47 10.45 10.66 1,656,614 -0.91(-7.88%)
Sep 16, 2019 11.40 11.92 11.13 11.57 1,396,050 +0.86(+8.07%)
Sep 13, 2019 10.52 10.97 10.43 10.71 1,369,252 +0.25(+2.39%)
Sep 12, 2019 10.34 10.69 10.23 10.46 837,451 -0.31(-2.86%)
Sep 11, 2019 10.77 11.12 10.44 10.76 551,013 -0.01(-0.09%)
Sep 10, 2019 10.07 10.98 10.03 10.77 998,463 +0.72(+7.16%)
Sep 09, 2019 9.975 10.31 9.812 10.05 1,169,491 +0.07(+0.67%)
Sep 06, 2019 9.841 10.00 9.457 9.985 904,502 +0.09(+0.87%)
Sep 05, 2019 10.02 10.26 9.850 9.898 740,304 +0.05(+0.49%)
Sep 04, 2019 10.61 10.61 9.841 9.850 901,619 -0.51(-4.89%)
Sep 03, 2019 10.04 10.40 9.965 10.36 661,215 +0.07(+0.65%)
Aug 30, 2019 10.33 10.61 10.19 10.29 539,443 +0.02(+0.19%)
Aug 29, 2019 10.09 10.35 10.09 10.27 632,109 +0.31(+3.07%)
Aug 28, 2019 9.736 10.19 9.726 9.965 466,730 +0.30(+3.06%)
Aug 27, 2019 10.00 10.01 9.640 9.669 922,003 -0.25(-2.50%)
Aug 26, 2019 9.841 10.01 9.717 9.917 512,873 +0.23(+2.37%)
Aug 23, 2019 10.25 10.29 9.640 9.688 646,619 -0.56(-5.50%)
Aug 22, 2019 10.68 10.80 10.24 10.25 547,463 -0.46(-4.28%)
Aug 21, 2019 10.98 11.05 10.62 10.71 920,109 -0.04(-0.36%)
Aug 20, 2019 11.04 11.19 10.69 10.75 897,423 -0.43(-3.85%)
Aug 19, 2019 11.39 11.55 11.16 11.18 533,608 -0.08(-0.68%)
Aug 16, 2019 11.13 11.47 11.04 11.26 811,257 +0.18(+1.64%)
Aug 15, 2019 10.82 11.16 10.64 11.07 779,226 +0.29(+2.66%)
Aug 14, 2019 10.93 10.96 10.47 10.79 761,643 -0.56(-4.97%)
Aug 13, 2019 11.30 11.82 11.12 11.35 415,500 +0.06(+0.51%)
Aug 12, 2019 11.34 11.46 10.91 11.29 591,773 -0.17(-1.50%)
Aug 09, 2019 11.58 11.67 11.22 11.47 623,489 -0.09(-0.74%)
Aug 08, 2019 11.43 11.58 11.05 11.55 674,763 +0.29(+2.54%)
Aug 07, 2019 11.06 11.30 10.78 11.26 1,051,327 -0.15(-1.34%)
Aug 06, 2019 11.89 12.09 11.15 11.42 908,602 -0.44(-3.71%)
Aug 05, 2019 12.53 12.53 11.57 11.86 1,015,114 -0.77(-6.13%)
Aug 02, 2019 12.92 13.05 12.39 12.63 1,006,562 -0.30(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.