Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.13 +0.08 (+0.61%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.545 4.583 4.438 4.575 683,261 -0.02(-0.33%)
Jul 29, 2021 4.552 4.591 4.369 4.591 378,840 +0.11(+2.56%)
Jul 28, 2021 4.430 4.489 4.300 4.476 401,570 +0.04(+0.86%)
Jul 27, 2021 4.461 4.499 4.269 4.438 420,605 -0.05(-1.02%)
Jul 26, 2021 4.262 4.529 4.262 4.484 400,481 +0.22(+5.21%)
Jul 23, 2021 4.422 4.422 4.124 4.262 445,767 -0.13(-2.96%)
Jul 22, 2021 4.308 4.415 4.147 4.392 511,657 +0.08(+1.95%)
Jul 21, 2021 4.155 4.369 4.132 4.308 602,007 +0.25(+6.23%)
Jul 20, 2021 3.910 4.132 3.833 4.055 662,910 +0.19(+4.95%)
Jul 19, 2021 3.757 4.017 3.749 3.864 974,078 -0.03(-0.79%)
Jul 16, 2021 4.093 4.093 3.833 3.894 891,397 -0.15(-3.78%)
Jul 15, 2021 4.200 4.200 3.940 4.047 709,071 -0.15(-3.47%)
Jul 14, 2021 4.399 4.499 4.185 4.193 1,379,175 -0.23(-5.19%)
Jul 13, 2021 4.392 4.468 4.223 4.422 486,584 +0.06(+1.40%)
Jul 12, 2021 4.384 4.399 4.308 4.361 357,693 -0.08(-1.72%)
Jul 09, 2021 4.518 4.518 4.369 4.438 262,552 +0.05(+1.22%)
Jul 08, 2021 4.254 4.453 4.178 4.384 593,592 +0.04(+0.88%)
Jul 07, 2021 4.507 4.614 4.292 4.346 626,428 -0.18(-4.05%)
Jul 06, 2021 4.805 4.805 4.461 4.529 549,665 -0.26(-5.43%)
Jul 02, 2021 4.881 4.889 4.713 4.790 420,059 -0.11(-2.19%)
Jul 01, 2021 5.004 5.027 4.790 4.897 689,170 +0.09(+1.91%)
Jun 30, 2021 4.736 4.851 4.698 4.805 1,055,031 +0.11(+2.45%)
Jun 29, 2021 4.667 4.856 4.660 4.690 474,568 +0.02(+0.33%)
Jun 28, 2021 4.966 4.981 4.660 4.675 562,863 -0.30(-6.00%)
Jun 25, 2021 4.996 5.050 4.950 4.973 604,565 +0.01(+0.15%)
Jun 24, 2021 4.881 5.092 4.859 4.966 477,387 +0.09(+1.88%)
Jun 23, 2021 4.828 4.973 4.828 4.874 494,997 +0.06(+1.27%)
Jun 22, 2021 4.805 4.851 4.644 4.813 346,950 +0.02(+0.48%)
Jun 21, 2021 4.660 4.812 4.598 4.790 429,457 +0.16(+3.47%)
Jun 18, 2021 4.522 4.771 4.514 4.629 475,961 +0.05(+1.17%)
Jun 17, 2021 4.774 4.820 4.453 4.575 681,174 -0.24(-5.08%)
Jun 16, 2021 4.889 4.920 4.763 4.820 443,127 -0.08(-1.56%)
Jun 15, 2021 4.820 4.981 4.774 4.897 364,918 +0.11(+2.40%)
Jun 14, 2021 4.973 5.088 4.782 4.782 496,737 -0.09(-1.88%)
Jun 11, 2021 4.935 4.958 4.839 4.874 310,587 +0.04(+0.79%)
Jun 10, 2021 4.828 4.958 4.714 4.836 339,265 +0.09(+1.94%)
Jun 09, 2021 4.973 4.989 4.652 4.744 434,980 -0.19(-3.88%)
Jun 08, 2021 4.874 5.004 4.683 4.935 474,031 +0.08(+1.74%)
Jun 07, 2021 4.874 5.027 4.797 4.851 444,516 -0.02(-0.31%)
Jun 04, 2021 4.744 5.004 4.728 4.866 861,629 +0.20(+4.26%)
Jun 03, 2021 4.621 4.736 4.575 4.667 530,410 +0.01(+0.16%)
Jun 02, 2021 4.308 4.683 4.246 4.660 959,875 +0.37(+8.75%)
Jun 01, 2021 4.208 4.399 4.185 4.285 791,197 +0.22(+5.46%)
May 28, 2021 4.032 4.116 3.963 4.063 262,816 +0.05(+1.34%)
May 27, 2021 4.017 4.139 3.979 4.009 363,001 +0.01(+0.19%)
May 26, 2021 3.803 4.055 3.787 4.002 350,600 +0.20(+5.23%)
May 25, 2021 3.963 4.002 3.787 3.803 387,320 -0.18(-4.61%)
May 24, 2021 3.948 4.040 3.849 3.986 598,623 +0.05(+1.36%)
May 21, 2021 3.994 4.178 3.902 3.933 522,585 -0.05(-1.15%)
May 20, 2021 4.078 4.078 3.851 3.979 404,247 -0.06(-1.52%)
May 19, 2021 3.979 4.116 3.849 4.040 439,297 -0.04(-0.94%)
May 18, 2021 4.101 4.185 3.933 4.078 559,479 -0.02(-0.37%)
May 17, 2021 3.952 4.135 3.940 4.093 832,775 +0.21(+5.52%)
May 14, 2021 3.673 3.963 3.642 3.879 666,082 +0.29(+8.10%)
May 13, 2021 3.696 3.826 3.474 3.588 587,395 -0.16(-4.29%)
May 12, 2021 3.826 4.017 3.573 3.749 1,587,885 +0.35(+10.36%)
May 11, 2021 3.397 3.443 3.252 3.397 570,823 -0.08(-2.42%)
May 10, 2021 3.504 3.634 3.421 3.481 334,306 +0.04(+1.11%)
May 07, 2021 3.267 3.504 3.267 3.443 378,218 +0.15(+4.65%)
May 06, 2021 3.504 3.520 3.237 3.290 232,139 -0.15(-4.23%)
May 05, 2021 3.305 3.435 3.213 3.435 367,051 +0.21(+6.65%)
May 04, 2021 3.328 3.336 3.168 3.221 277,236 -0.11(-3.22%)
May 03, 2021 3.183 3.351 3.128 3.328 306,008 +0.22(+7.14%)
Apr 30, 2021 3.244 3.282 3.060 3.106 320,081 -0.19(-5.80%)
Apr 29, 2021 3.351 3.420 3.191 3.298 284,168 -0.02(-0.46%)
Apr 28, 2021 3.191 3.367 3.191 3.313 437,959 +0.14(+4.34%)
Apr 27, 2021 2.992 3.183 2.984 3.175 347,342 +0.22(+7.51%)
Apr 26, 2021 3.007 3.038 2.900 2.953 359,463 -0.05(-1.78%)
Apr 23, 2021 2.839 3.022 2.777 3.007 366,348 +0.18(+6.50%)
Apr 22, 2021 2.862 2.900 2.793 2.823 179,829 -0.03(-1.07%)
Apr 21, 2021 2.754 2.885 2.731 2.854 319,498 +0.08(+3.04%)
Apr 20, 2021 2.831 2.831 2.731 2.770 267,204 -0.07(-2.43%)
Apr 19, 2021 2.831 2.892 2.785 2.839 175,994 +0.00(+0.00%)
Apr 16, 2021 2.915 2.915 2.823 2.839 264,403 -0.05(-1.85%)
Apr 15, 2021 2.976 2.993 2.846 2.892 410,518 -0.08(-2.83%)
Apr 14, 2021 2.816 2.976 2.816 2.976 774,554 +0.18(+6.28%)
Apr 13, 2021 2.754 2.808 2.701 2.800 228,190 +0.06(+2.23%)
Apr 12, 2021 2.862 2.862 2.678 2.739 497,303 -0.11(-3.76%)
Apr 09, 2021 2.854 2.893 2.839 2.846 183,500 -0.05(-1.85%)
Apr 08, 2021 2.953 2.953 2.823 2.900 240,803 -0.06(-2.07%)
Apr 07, 2021 2.984 3.045 2.923 2.961 182,288 -0.04(-1.28%)
Apr 06, 2021 3.007 3.083 2.976 2.999 219,175 +0.01(+0.26%)
Apr 05, 2021 3.076 3.076 2.969 2.992 274,015 -0.08(-2.49%)
Apr 01, 2021 3.007 3.091 2.954 3.068 317,467 +0.08(+2.56%)
Mar 31, 2021 2.862 3.022 2.850 2.992 311,237 +0.14(+4.83%)
Mar 30, 2021 2.961 2.961 2.793 2.854 427,959 -0.02(-0.80%)
Mar 29, 2021 2.992 3.106 2.854 2.877 623,156 -0.19(-6.23%)
Mar 26, 2021 3.083 3.137 2.999 3.068 217,874 +0.05(+1.52%)
Mar 25, 2021 2.946 3.053 2.800 3.022 561,714 -0.01(-0.25%)
Mar 24, 2021 3.060 3.152 2.984 3.030 567,268 +0.02(+0.51%)
Mar 23, 2021 3.068 3.137 2.961 3.015 555,726 -0.15(-4.83%)
Mar 22, 2021 3.076 3.213 3.045 3.168 458,777 +0.11(+3.50%)
Mar 19, 2021 2.992 3.152 2.923 3.060 851,109 +0.05(+1.52%)
Mar 18, 2021 3.191 3.191 2.938 3.015 717,333 -0.17(-5.29%)
Mar 17, 2021 3.122 3.229 3.122 3.183 629,732 +0.06(+1.96%)
Mar 16, 2021 3.313 3.397 3.083 3.122 972,481 -0.26(-7.69%)
Mar 15, 2021 3.428 3.428 3.290 3.382 319,109 -0.02(-0.67%)
Mar 12, 2021 3.443 3.520 3.328 3.405 328,445 -0.02(-0.67%)
Mar 11, 2021 3.382 3.535 3.382 3.428 441,233 +0.05(+1.36%)
Mar 10, 2021 3.298 3.489 3.236 3.382 554,717 +0.15(+4.49%)
Mar 09, 2021 3.367 3.474 3.206 3.236 810,233 -0.11(-3.20%)
Mar 08, 2021 3.221 3.344 3.053 3.344 1,279,513 +0.24(+7.64%)
Mar 05, 2021 3.229 3.558 3.007 3.106 1,500,551 -0.07(-2.17%)
Mar 04, 2021 4.025 4.132 2.984 3.175 3,677,216 -0.87(-21.55%)
Mar 03, 2021 3.979 4.170 3.940 4.047 616,765 +0.06(+1.54%)
Mar 02, 2021 3.872 4.070 3.872 3.986 331,372 +0.11(+2.76%)
Mar 01, 2021 4.040 4.101 3.879 3.879 425,192 +0.05(+1.20%)
Feb 26, 2021 3.994 4.059 3.726 3.833 543,575 -0.20(-4.93%)
Feb 25, 2021 4.162 4.245 3.994 4.032 551,872 -0.10(-2.41%)
Feb 24, 2021 3.986 4.147 3.925 4.132 539,183 +0.16(+4.05%)
Feb 23, 2021 4.070 4.193 3.680 3.971 656,797 -0.17(-4.07%)
Feb 22, 2021 4.032 4.331 3.979 4.139 613,842 +0.12(+3.05%)
Feb 19, 2021 4.162 4.246 3.963 4.017 427,776 -0.15(-3.49%)
Feb 18, 2021 4.231 4.399 4.025 4.162 802,849 -0.19(-4.39%)
Feb 17, 2021 4.147 4.399 4.078 4.354 1,065,536 +0.21(+4.98%)
Feb 16, 2021 4.354 4.422 4.078 4.147 958,257 +0.11(+2.85%)
Feb 12, 2021 3.864 4.078 3.826 4.032 497,177 +0.15(+3.94%)
Feb 11, 2021 4.002 4.208 3.806 3.879 595,493 -0.15(-3.61%)
Feb 10, 2021 4.139 4.254 3.849 4.025 494,674 -0.10(-2.41%)
Feb 09, 2021 4.017 4.285 3.833 4.124 683,636 +0.05(+1.13%)
Feb 08, 2021 3.726 4.132 3.718 4.078 856,634 +0.46(+12.68%)
Feb 05, 2021 3.734 3.749 3.527 3.619 537,171 -0.01(-0.21%)
Feb 04, 2021 3.780 3.826 3.498 3.627 442,961 -0.18(-4.82%)
Feb 03, 2021 3.550 3.826 3.542 3.810 855,597 +0.31(+8.73%)
Feb 02, 2021 3.527 3.619 3.382 3.504 500,966 +0.12(+3.62%)
Feb 01, 2021 3.282 3.481 3.183 3.382 525,199 +0.15(+4.74%)
Jan 29, 2021 3.351 3.466 3.122 3.229 645,520 -0.12(-3.65%)
Jan 28, 2021 3.382 3.504 3.191 3.351 658,598 -0.13(-3.74%)
Jan 27, 2021 3.359 3.726 3.290 3.481 609,574 +0.05(+1.56%)
Jan 26, 2021 3.741 3.787 3.374 3.428 582,133 -0.24(-6.47%)
Jan 25, 2021 3.611 3.749 3.443 3.665 622,065 +0.07(+1.91%)
Jan 22, 2021 3.397 3.611 3.313 3.596 556,253 +0.15(+4.44%)
Jan 21, 2021 3.894 3.925 3.412 3.443 674,354 -0.44(-11.42%)
Jan 20, 2021 3.933 4.028 3.803 3.887 581,645 -0.02(-0.59%)
Jan 19, 2021 3.902 4.009 3.780 3.910 759,530 +0.08(+2.00%)
Jan 15, 2021 3.718 4.025 3.420 3.833 1,459,381 +0.11(+2.87%)
Jan 14, 2021 3.175 3.749 3.168 3.726 1,150,085 +0.58(+18.49%)
Jan 13, 2021 3.236 3.252 3.114 3.145 489,125 -0.07(-2.14%)
Jan 12, 2021 2.984 3.244 2.969 3.213 796,345 +0.30(+10.24%)
Jan 11, 2021 2.686 2.969 2.578 2.915 514,773 +0.23(+8.55%)
Jan 08, 2021 2.831 2.862 2.548 2.686 497,439 -0.15(-5.14%)
Jan 07, 2021 2.892 2.924 2.777 2.831 230,583 -0.04(-1.33%)
Jan 06, 2021 3.122 3.160 2.754 2.869 936,791 -0.08(-2.60%)
Jan 05, 2021 2.678 3.114 2.670 2.946 1,086,900 +0.32(+12.24%)
Jan 04, 2021 2.410 2.678 2.410 2.624 705,042 +0.25(+10.65%)
Dec 31, 2020 2.372 2.372 2.372 342,522 +0.02(+0.98%)
Dec 30, 2020 2.326 2.433 2.295 2.349 342,522 +0.02(+0.99%)
Dec 29, 2020 2.357 2.372 2.257 2.326 318,683 -0.04(-1.62%)
Dec 28, 2020 2.418 2.494 2.349 2.364 576,043 -0.05(-2.22%)
Dec 24, 2020 2.479 2.525 2.364 2.418 109,394 -0.06(-2.47%)
Dec 23, 2020 2.418 2.563 2.410 2.479 392,518 +0.05(+1.89%)
Dec 22, 2020 2.410 2.456 2.334 2.433 520,073 +0.02(+0.95%)
Dec 21, 2020 2.334 2.471 2.234 2.410 560,865 +0.00(+0.00%)
Dec 18, 2020 2.510 2.563 2.410 2.410 446,335 -0.15(-5.69%)
Dec 17, 2020 2.540 2.640 2.448 2.555 419,061 +0.02(+0.91%)
Dec 16, 2020 2.724 2.738 2.479 2.533 454,126 -0.14(-5.16%)
Dec 15, 2020 2.701 2.770 2.563 2.670 665,376 +0.04(+1.45%)
Dec 14, 2020 2.655 2.929 2.487 2.632 1,778,637 +0.25(+10.61%)
Dec 11, 2020 2.410 2.456 2.311 2.380 274,075 -0.05(-1.89%)
Dec 10, 2020 2.272 2.609 2.272 2.425 759,333 +0.14(+6.02%)
Dec 09, 2020 2.326 2.380 2.219 2.288 522,132 -0.02(-0.66%)
Dec 08, 2020 2.142 2.364 2.142 2.303 648,930 +0.17(+7.89%)
Dec 07, 2020 2.219 2.219 2.119 2.135 461,780 -0.11(-5.10%)
Dec 04, 2020 2.150 2.288 2.120 2.249 706,687 +0.15(+6.91%)
Dec 03, 2020 2.204 2.249 2.073 2.104 568,083 -0.10(-4.51%)
Dec 02, 2020 2.058 2.242 2.035 2.204 577,386 +0.14(+6.67%)
Dec 01, 2020 2.089 2.257 2.035 2.066 760,445 +0.02(+1.12%)
Nov 30, 2020 2.211 2.219 2.043 2.043 990,962 -0.16(-7.29%)
Nov 27, 2020 2.234 2.280 2.134 2.204 372,360 -0.08(-3.68%)
Nov 25, 2020 2.219 2.304 2.089 2.288 410,001 +0.05(+2.40%)
Nov 24, 2020 2.280 2.364 2.158 2.234 879,200 +0.03(+1.39%)
Nov 23, 2020 2.096 2.249 2.043 2.204 743,185 +0.15(+7.46%)
Nov 20, 2020 2.066 2.150 2.028 2.051 541,615 -0.05(-2.19%)
Nov 19, 2020 2.119 2.150 1.974 2.096 392,741 +0.00(+0.00%)
Nov 18, 2020 2.127 2.242 2.058 2.096 799,839 +0.00(+0.00%)
Nov 17, 2020 2.043 2.154 1.982 2.096 793,246 +0.05(+2.62%)
Nov 16, 2020 2.096 2.181 1.966 2.043 983,588 +0.02(+0.76%)
Nov 13, 2020 1.852 2.273 1.844 2.028 1,153,154 +0.19(+10.42%)
Nov 12, 2020 2.012 2.066 1.798 1.836 801,442 -0.18(-8.75%)
Nov 11, 2020 2.081 2.081 1.957 2.012 647,154 -0.05(-2.59%)
Nov 10, 2020 1.875 2.081 1.775 2.066 779,398 +0.23(+12.50%)
Nov 09, 2020 1.744 1.905 1.603 1.836 1,207,868 +0.22(+13.74%)
Nov 06, 2020 1.729 1.747 1.538 1.614 956,714 -0.09(-5.38%)
Nov 05, 2020 1.507 1.798 1.431 1.706 1,871,078 +0.33(+23.89%)
Nov 04, 2020 1.484 1.484 1.331 1.377 758,973 -0.09(-6.25%)
Nov 03, 2020 1.523 1.616 1.425 1.469 798,172 -0.02(-1.03%)
Nov 02, 2020 1.324 1.500 1.324 1.484 589,728 +0.17(+12.79%)
Oct 30, 2020 1.293 1.324 1.236 1.316 290,412 +0.02(+1.18%)
Oct 29, 2020 1.262 1.331 1.247 1.301 275,139 +0.01(+0.59%)
Oct 28, 2020 1.408 1.408 1.278 1.293 556,422 -0.15(-10.11%)
Oct 27, 2020 1.423 1.477 1.400 1.438 148,490 +0.02(+1.08%)
Oct 26, 2020 1.446 1.523 1.362 1.423 626,973 -0.05(-3.13%)
Oct 23, 2020 1.347 1.546 1.347 1.469 899,076 +0.13(+9.71%)
Oct 22, 2020 1.301 1.373 1.270 1.339 339,301 +0.04(+2.94%)
Oct 21, 2020 1.262 1.339 1.247 1.301 427,490 +0.05(+3.66%)
Oct 20, 2020 1.224 1.259 1.194 1.255 317,362 +0.04(+3.14%)
Oct 19, 2020 1.239 1.278 1.209 1.217 345,452 -0.05(-3.64%)
Oct 16, 2020 1.301 1.331 1.236 1.262 391,834 -0.04(-2.94%)
Oct 15, 2020 1.339 1.339 1.255 1.301 335,784 +0.02(+1.80%)
Oct 14, 2020 1.347 1.362 1.255 1.278 422,964 -0.05(-3.47%)
Oct 13, 2020 1.301 1.408 1.297 1.324 239,332 +0.04(+2.98%)
Oct 12, 2020 1.500 1.507 1.270 1.285 1,058,068 -0.17(-11.58%)
Oct 09, 2020 1.614 1.622 1.438 1.454 2,983,981 -0.08(-5.00%)
Oct 08, 2020 1.377 1.591 1.347 1.530 1,894,353 +0.18(+13.64%)
Oct 07, 2020 1.354 1.370 1.293 1.347 142,576 +0.01(+0.57%)
Oct 06, 2020 1.347 1.362 1.301 1.339 182,769 -0.01(-0.57%)
Oct 05, 2020 1.232 1.370 1.232 1.347 369,851 +0.11(+9.32%)
Oct 02, 2020 1.186 1.247 1.184 1.232 136,972 +0.02(+1.26%)
Oct 01, 2020 1.255 1.255 1.186 1.217 193,513 -0.05(-3.64%)
Sep 30, 2020 1.278 1.316 1.239 1.262 202,470 -0.02(-1.20%)
Sep 29, 2020 1.270 1.324 1.232 1.278 225,554 +0.02(+1.83%)
Sep 28, 2020 1.285 1.339 1.255 1.255 165,354 -0.02(-1.21%)
Sep 25, 2020 1.316 1.339 1.240 1.270 558,998 -0.05(-3.49%)
Sep 24, 2020 1.362 1.370 1.308 1.316 175,686 -0.07(-4.97%)
Sep 23, 2020 1.370 1.400 1.301 1.385 438,463 +0.01(+0.56%)
Sep 22, 2020 1.324 1.393 1.324 1.377 241,111 +0.05(+4.05%)
Sep 21, 2020 1.400 1.408 1.270 1.324 231,569 -0.11(-7.98%)
Sep 18, 2020 1.400 1.507 1.370 1.438 607,879 +0.03(+2.17%)
Sep 17, 2020 1.262 1.408 1.257 1.408 297,847 +0.10(+7.60%)
Sep 16, 2020 1.255 1.347 1.255 1.308 171,854 +0.05(+4.27%)
Sep 15, 2020 1.285 1.285 1.209 1.255 190,539 -0.02(-1.21%)
Sep 14, 2020 1.247 1.270 1.224 1.270 152,364 +0.02(+1.84%)
Sep 11, 2020 1.255 1.255 1.202 1.247 393,010 +0.01(+0.62%)
Sep 10, 2020 1.285 1.285 1.224 1.239 293,279 -0.04(-2.99%)
Sep 09, 2020 1.301 1.301 1.224 1.278 242,299 +0.01(+0.60%)
Sep 08, 2020 1.362 1.362 1.232 1.270 269,320 -0.11(-7.78%)
Sep 04, 2020 1.400 1.400 1.347 1.377 598,992 -0.02(-1.10%)
Sep 03, 2020 1.301 1.408 1.270 1.393 740,852 +0.08(+6.43%)
Sep 02, 2020 1.301 1.370 1.270 1.308 159,669 +0.01(+0.59%)
Sep 01, 2020 1.217 1.339 1.217 1.301 394,695 +0.09(+7.59%)
Aug 31, 2020 1.209 1.243 1.186 1.209 129,157 -0.02(-1.25%)
Aug 28, 2020 1.217 1.262 1.194 1.224 117,759 +0.00(+0.00%)
Aug 27, 2020 1.247 1.270 1.186 1.224 362,654 -0.02(-1.23%)
Aug 26, 2020 1.285 1.316 1.232 1.239 222,714 -0.08(-5.81%)
Aug 25, 2020 1.316 1.331 1.201 1.316 352,168 +0.05(+3.61%)
Aug 24, 2020 1.217 1.316 1.217 1.270 310,043 +0.06(+5.06%)
Aug 21, 2020 1.316 1.316 1.186 1.209 420,588 -0.08(-5.95%)
Aug 20, 2020 1.400 1.431 1.285 1.285 401,140 -0.12(-8.70%)
Aug 19, 2020 1.415 1.446 1.377 1.408 279,471 -0.02(-1.60%)
Aug 18, 2020 1.431 1.511 1.377 1.431 479,086 -0.01(-0.53%)
Aug 17, 2020 1.446 1.523 1.423 1.438 785,178 +0.02(+1.08%)
Aug 14, 2020 1.255 1.438 1.247 1.423 849,018 +0.15(+12.05%)
Aug 13, 2020 1.278 1.339 1.247 1.270 306,123 -0.03(-2.35%)
Aug 12, 2020 1.285 1.316 1.232 1.301 189,080 +0.03(+2.41%)
Aug 11, 2020 1.339 1.393 1.270 1.270 361,402 -0.07(-5.14%)
Aug 10, 2020 1.293 1.377 1.255 1.339 437,448 +0.04(+2.94%)
Aug 07, 2020 1.163 1.324 1.163 1.301 242,576 +0.10(+8.28%)
Aug 06, 2020 1.377 1.438 1.186 1.201 687,016 -0.15(-11.30%)
Aug 05, 2020 1.285 1.446 1.270 1.354 744,934 +0.11(+9.26%)
Aug 04, 2020 1.262 1.301 1.224 1.239 543,733 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.