Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.58 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.110 4.232 4.026 4.161 1,727,327 +0.00(+0.00%)
Jul 28, 2011 4.127 4.203 4.052 4.161 1,300,442 +0.00(+0.00%)
Jul 27, 2011 4.304 4.346 4.136 4.161 2,103,043 -0.18(-4.07%)
Jul 26, 2011 4.337 4.396 4.328 4.337 1,082,557 -0.02(-0.39%)
Jul 25, 2011 4.329 4.396 4.295 4.354 741,336 -0.04(-0.96%)
Jul 22, 2011 4.396 4.413 4.371 4.396 524,075 +0.03(+0.58%)
Jul 21, 2011 4.354 4.430 4.321 4.371 1,056,619 +0.04(+0.97%)
Jul 20, 2011 4.379 4.388 4.329 4.329 521,949 -0.06(-1.34%)
Jul 19, 2011 4.329 4.405 4.312 4.388 900,735 +0.08(+1.95%)
Jul 18, 2011 4.388 4.396 4.279 4.304 1,548,158 -0.10(-2.29%)
Jul 15, 2011 4.396 4.497 4.354 4.405 1,667,750 +0.05(+1.16%)
Jul 14, 2011 4.463 4.548 4.329 4.354 897,061 -0.11(-2.45%)
Jul 13, 2011 4.430 4.581 4.421 4.463 2,225,695 +0.06(+1.34%)
Jul 12, 2011 4.430 4.514 4.371 4.405 902,494 -0.06(-1.32%)
Jul 11, 2011 4.497 4.548 4.438 4.463 704,001 -0.11(-2.39%)
Jul 08, 2011 4.556 4.623 4.506 4.573 481,304 -0.05(-1.09%)
Jul 07, 2011 4.674 4.682 4.573 4.623 1,256,064 +0.00(+0.00%)
Jul 06, 2011 4.522 4.640 4.514 4.623 868,888 +0.08(+1.85%)
Jul 05, 2011 4.606 4.632 4.514 4.539 925,682 -0.07(-1.46%)
Jul 01, 2011 4.598 4.716 4.573 4.606 1,576,237 +0.03(+0.74%)
Jun 30, 2011 4.598 4.623 4.506 4.573 1,044,105 -0.01(-0.18%)
Jun 29, 2011 4.590 4.615 4.531 4.581 1,188,204 +0.02(+0.37%)
Jun 28, 2011 4.514 4.581 4.463 4.564 1,507,126 +0.08(+1.69%)
Jun 27, 2011 4.438 4.518 4.363 4.489 834,189 +0.03(+0.75%)
Jun 24, 2011 4.447 4.506 4.371 4.455 5,694,692 +0.02(+0.38%)
Jun 23, 2011 4.346 4.472 4.253 4.438 1,075,193 +0.01(+0.19%)
Jun 22, 2011 4.413 4.497 4.396 4.430 756,474 +0.00(+0.00%)
Jun 21, 2011 4.237 4.564 4.237 4.430 1,591,976 +0.24(+5.61%)
Jun 20, 2011 4.119 4.211 4.119 4.194 1,948,110 -0.03(-0.80%)
Jun 17, 2011 4.346 4.363 4.178 4.228 2,434,253 -0.07(-1.57%)
Jun 16, 2011 4.279 4.358 4.220 4.295 1,430,475 +0.01(+0.20%)
Jun 15, 2011 4.396 4.405 4.237 4.287 1,350,122 -0.18(-3.95%)
Jun 14, 2011 4.253 4.539 4.253 4.463 1,652,830 +0.26(+6.20%)
Jun 13, 2011 4.363 4.405 4.186 4.203 1,147,141 -0.12(-2.72%)
Jun 10, 2011 4.329 4.388 4.270 4.321 986,994 -0.04(-0.96%)
Jun 09, 2011 4.354 4.447 4.304 4.363 860,922 +0.03(+0.78%)
Jun 08, 2011 4.329 4.371 4.287 4.329 931,648 +0.01(+0.19%)
Jun 07, 2011 4.094 4.421 4.035 4.321 1,829,944 +0.29(+7.08%)
Jun 06, 2011 4.253 4.270 4.035 4.035 1,542,892 -0.24(-5.51%)
Jun 03, 2011 4.253 4.312 4.203 4.270 1,413,407 -0.06(-1.36%)
May 24, 2011 4.413 4.413 4.329 4.329 923,321 -0.06(-1.34%)
May 23, 2011 4.379 4.447 4.337 4.388 1,041,158 -0.08(-1.88%)
May 20, 2011 4.531 4.539 4.455 4.472 883,296 -0.09(-2.03%)
May 19, 2011 4.514 4.632 4.497 4.564 3,576,995 +0.11(+2.45%)
May 18, 2011 4.421 4.506 4.413 4.455 990,938 +0.04(+0.95%)
May 17, 2011 4.463 4.506 4.262 4.413 2,009,168 -0.11(-2.42%)
May 16, 2011 4.556 4.581 4.480 4.522 2,408,718 -0.07(-1.47%)
May 13, 2011 4.850 4.880 4.522 4.590 1,454,973 -0.27(-5.54%)
May 12, 2011 4.783 4.892 4.665 4.859 1,296,075 +0.04(+0.87%)
May 11, 2011 4.783 4.850 4.716 4.817 1,628,199 +0.00(+0.00%)
May 10, 2011 4.749 4.842 4.707 4.817 2,077,044 +0.07(+1.42%)
May 09, 2011 4.766 4.884 4.707 4.749 1,812,248 -0.03(-0.70%)
May 06, 2011 4.682 4.934 4.648 4.783 4,172,353 +0.15(+3.27%)
May 05, 2011 4.421 4.758 4.396 4.632 5,793,636 +0.18(+4.16%)
May 04, 2011 4.581 4.640 4.413 4.447 1,772,818 -0.12(-2.58%)
May 03, 2011 4.539 4.623 4.531 4.564 2,208,216 +0.00(+0.00%)
May 02, 2011 4.573 4.590 4.564 4.564 3,189,111 -0.05(-1.09%)
Apr 29, 2011 4.598 4.640 4.548 4.615 3,790,338 +0.03(+0.55%)
Apr 28, 2011 4.489 4.590 4.455 4.590 1,468,898 +0.07(+1.49%)
Apr 27, 2011 4.573 4.657 4.379 4.522 3,342,238 +0.04(+0.94%)
Apr 26, 2011 4.472 4.517 4.388 4.480 1,988,178 +0.03(+0.76%)
Apr 25, 2011 4.287 4.463 4.279 4.447 4,571,306 +0.22(+5.17%)
Apr 21, 2011 4.186 4.245 4.077 4.228 1,709,155 +0.05(+1.21%)
Apr 20, 2011 4.077 4.262 4.035 4.178 3,227,107 +0.11(+2.69%)
Apr 19, 2011 4.068 4.110 3.993 4.068 1,768,342 +0.00(+0.00%)
Apr 18, 2011 3.934 4.119 3.934 4.068 3,316,890 +0.08(+1.89%)
Apr 15, 2011 4.110 4.186 3.917 3.993 24,731,532 -0.13(-3.26%)
Apr 14, 2011 4.178 4.186 4.018 4.127 1,841,440 -0.12(-2.77%)
Apr 13, 2011 4.438 4.455 4.203 4.245 1,232,915 -0.13(-3.07%)
Apr 12, 2011 4.430 4.522 4.337 4.379 667,329 -0.08(-1.88%)
Apr 11, 2011 4.556 4.590 4.363 4.463 1,066,267 -0.10(-2.21%)
Apr 08, 2011 4.581 4.623 4.497 4.564 615,105 +0.03(+0.56%)
Apr 07, 2011 4.539 4.657 4.490 4.539 524,762 +0.00(+0.00%)
Apr 06, 2011 4.732 4.732 4.506 4.539 819,990 -0.15(-3.23%)
Apr 05, 2011 4.623 4.741 4.548 4.690 1,062,597 +0.05(+1.09%)
Apr 04, 2011 4.632 4.741 4.623 4.640 697,730 +0.03(+0.73%)
Apr 01, 2011 4.615 4.699 4.556 4.606 610,675 +0.05(+1.11%)
Mar 31, 2011 4.590 4.623 4.522 4.556 535,458 -0.02(-0.37%)
Mar 30, 2011 4.573 4.573 4.573 4.573 383,134 +0.13(+2.84%)
Mar 29, 2011 4.396 4.455 4.321 4.447 323,833 +0.07(+1.54%)
Mar 28, 2011 4.472 4.556 4.354 4.379 356,560 -0.08(-1.70%)
Mar 25, 2011 4.363 4.506 4.295 4.455 685,395 +0.13(+2.91%)
Mar 24, 2011 4.346 4.379 4.245 4.329 438,002 +0.01(+0.19%)
Mar 23, 2011 4.371 4.409 4.287 4.321 788,988 -0.05(-1.15%)
Mar 22, 2011 4.312 4.371 4.287 4.371 493,663 +0.05(+1.17%)
Mar 21, 2011 4.228 4.321 4.220 4.321 627,187 +0.13(+3.01%)
Mar 18, 2011 4.194 4.279 4.152 4.194 1,269,193 +0.09(+2.25%)
Mar 17, 2011 4.211 4.287 4.094 4.102 609,351 +0.02(+0.41%)
Mar 16, 2011 4.094 4.194 4.060 4.085 803,899 -0.02(-0.41%)
Mar 15, 2011 4.085 4.178 4.060 4.102 943,196 -0.13(-2.98%)
Mar 14, 2011 4.405 4.405 4.161 4.228 599,996 -0.16(-3.64%)
Mar 11, 2011 4.396 4.489 4.321 4.388 502,720 -0.07(-1.51%)
Mar 10, 2011 4.539 4.573 4.405 4.455 807,001 -0.18(-3.81%)
Mar 09, 2011 4.564 4.665 4.497 4.632 936,936 +0.07(+1.47%)
Mar 08, 2011 4.455 4.623 4.388 4.564 772,341 +0.12(+2.65%)
Mar 07, 2011 4.480 4.573 4.283 4.447 1,126,653 -0.02(-0.38%)
Mar 04, 2011 4.405 4.472 4.337 4.463 1,242,281 +0.08(+1.72%)
Mar 03, 2011 4.312 4.405 4.312 4.388 777,565 +0.14(+3.37%)
Mar 02, 2011 4.270 4.312 4.203 4.245 589,483 -0.04(-0.98%)
Mar 01, 2011 4.438 4.438 4.253 4.287 942,001 -0.08(-1.92%)
Feb 28, 2011 4.304 4.489 4.304 4.371 752,637 +0.13(+2.97%)
Feb 25, 2011 4.052 4.306 4.052 4.245 1,158,915 +0.21(+5.21%)
Feb 24, 2011 4.228 4.228 3.968 4.035 1,636,499 -0.15(-3.61%)
Feb 23, 2011 4.203 4.253 4.119 4.186 743,404 -0.02(-0.40%)
Feb 22, 2011 4.363 4.388 4.203 4.203 541,314 -0.22(-4.94%)
Feb 18, 2011 4.363 4.430 4.279 4.421 522,273 +0.09(+2.14%)
Feb 17, 2011 4.220 4.371 4.178 4.329 776,018 +0.10(+2.39%)
Feb 16, 2011 4.186 4.237 4.102 4.228 1,237,301 +0.05(+1.21%)
Feb 15, 2011 4.144 4.186 4.136 4.178 446,020 +0.02(+0.40%)
Feb 14, 2011 4.186 4.186 4.127 4.161 279,177 -0.03(-0.60%)
Feb 11, 2011 4.060 4.186 4.060 4.186 184,662 +0.11(+2.68%)
Feb 10, 2011 4.085 4.161 4.035 4.077 285,251 -0.05(-1.22%)
Feb 09, 2011 4.094 4.152 4.026 4.127 260,440 -0.03(-0.61%)
Feb 08, 2011 4.186 4.186 4.026 4.152 403,649 -0.03(-0.60%)
Feb 07, 2011 4.127 4.203 4.119 4.178 487,902 +0.03(+0.81%)
Feb 04, 2011 4.211 4.237 4.102 4.144 441,116 -0.06(-1.40%)
Feb 03, 2011 4.186 4.224 4.094 4.203 343,616 +0.03(+0.60%)
Feb 02, 2011 4.110 4.245 4.060 4.178 941,019 +0.06(+1.43%)
Feb 01, 2011 3.993 4.161 3.984 4.119 544,274 +0.13(+3.16%)
Jan 31, 2011 3.875 4.026 3.867 3.993 454,740 +0.08(+2.15%)
Jan 28, 2011 4.152 4.161 3.909 3.909 709,206 -0.22(-5.30%)
Jan 27, 2011 4.052 4.144 4.018 4.127 486,514 +0.11(+2.72%)
Jan 26, 2011 3.799 4.039 3.799 4.018 573,436 +0.23(+5.99%)
Jan 25, 2011 3.774 3.825 3.682 3.791 326,457 +0.01(+0.22%)
Jan 24, 2011 3.631 3.783 3.631 3.783 422,263 +0.16(+4.41%)
Jan 21, 2011 3.673 3.741 3.614 3.623 477,718 -0.04(-1.15%)
Jan 20, 2011 3.657 3.733 3.657 3.665 287,631 -0.03(-0.68%)
Jan 19, 2011 3.741 3.783 3.690 3.690 610,881 -0.07(-1.79%)
Jan 18, 2011 3.757 3.778 3.724 3.757 219,885 -0.02(-0.45%)
Jan 14, 2011 3.741 3.783 3.724 3.774 455,113 +0.04(+1.13%)
Jan 13, 2011 3.690 3.783 3.648 3.732 1,398,479 +0.08(+2.30%)
Jan 12, 2011 3.614 3.657 3.564 3.648 510,796 +0.08(+2.12%)
Jan 11, 2011 3.564 3.581 3.514 3.572 479,904 +0.03(+0.71%)
Jan 10, 2011 3.472 3.598 3.404 3.547 487,132 +0.06(+1.69%)
Jan 07, 2011 3.430 3.488 3.388 3.488 337,873 +0.08(+2.22%)
Jan 06, 2011 3.446 3.446 3.354 3.413 734,088 -0.03(-0.98%)
Jan 05, 2011 3.388 3.463 3.362 3.446 396,252 +0.06(+1.74%)
Jan 04, 2011 3.404 3.404 3.287 3.388 274,617 -0.02(-0.49%)
Jan 03, 2011 3.371 3.404 3.354 3.404 543,409 +0.13(+4.11%)
Dec 31, 2010 3.337 3.362 3.270 3.270 238,810 -0.07(-2.01%)
Dec 30, 2010 3.320 3.354 3.320 3.337 182,070 +0.02(+0.51%)
Dec 29, 2010 3.337 3.354 3.303 3.320 142,689 +0.00(+0.00%)
Dec 28, 2010 3.337 3.346 3.320 3.320 137,947 -0.03(-0.75%)
Dec 27, 2010 3.320 3.371 3.312 3.346 225,415 +0.01(+0.25%)
Dec 23, 2010 3.329 3.354 3.320 3.337 119,606 +0.00(+0.00%)
Dec 22, 2010 3.312 3.354 3.312 3.337 123,167 +0.03(+1.02%)
Dec 21, 2010 3.295 3.303 3.228 3.303 236,913 +0.04(+1.29%)
Dec 20, 2010 3.253 3.287 3.186 3.261 297,582 +0.02(+0.52%)
Dec 17, 2010 3.346 3.346 3.219 3.245 693,594 -0.09(-2.77%)
Dec 16, 2010 3.346 3.354 3.320 3.337 232,475 -0.01(-0.25%)
Dec 15, 2010 3.379 3.404 3.337 3.346 236,028 -0.03(-0.99%)
Dec 14, 2010 3.379 3.404 3.329 3.379 240,508 +0.03(+0.75%)
Dec 13, 2010 3.396 3.404 3.354 3.354 321,701 -0.03(-0.99%)
Dec 10, 2010 3.362 3.417 3.329 3.388 362,147 +0.03(+0.75%)
Dec 09, 2010 3.379 3.379 3.329 3.362 512,478 +0.02(+0.50%)
Dec 08, 2010 3.379 3.388 3.312 3.346 308,563 -0.03(-0.99%)
Dec 07, 2010 3.371 3.396 3.329 3.379 369,770 +0.02(+0.50%)
Dec 06, 2010 3.354 3.362 3.295 3.362 347,853 +0.01(+0.25%)
Dec 03, 2010 3.219 3.354 3.194 3.354 451,719 -0.02(-0.50%)
Dec 02, 2010 3.270 3.392 3.245 3.371 554,738 +0.09(+2.82%)
Dec 01, 2010 3.236 3.278 3.194 3.278 678,444 +0.15(+4.84%)
Nov 30, 2010 3.203 3.211 3.070 3.127 860,959 -0.13(-3.88%)
Nov 29, 2010 3.043 3.253 3.043 3.253 542,935 +0.18(+5.74%)
Nov 26, 2010 3.043 3.085 3.034 3.077 46,402 +0.01(+0.27%)
Nov 24, 2010 3.001 3.068 3.068 3.068 274,659 +0.12(+3.99%)
Nov 23, 2010 2.959 2.976 2.900 2.950 218,784 -0.05(-1.68%)
Nov 22, 2010 3.026 3.061 2.976 3.001 233,037 -0.05(-1.65%)
Nov 19, 2010 3.001 3.068 2.942 3.051 377,944 +0.06(+1.97%)
Nov 18, 2010 2.967 3.077 2.967 2.992 272,316 +0.03(+1.14%)
Nov 17, 2010 2.950 3.001 2.925 2.959 184,329 +0.01(+0.28%)
Nov 16, 2010 3.018 3.026 2.900 2.950 978,253 -0.08(-2.77%)
Nov 15, 2010 3.077 3.110 3.018 3.034 139,960 -0.02(-0.55%)
Nov 12, 2010 3.009 3.127 2.984 3.051 235,765 +0.00(+0.00%)
Nov 11, 2010 3.119 3.127 3.043 3.051 211,699 -0.11(-3.46%)
Nov 10, 2010 3.043 3.177 3.026 3.161 356,202 +0.12(+3.87%)
Nov 09, 2010 3.186 3.211 3.001 3.043 367,136 -0.13(-3.98%)
Nov 08, 2010 3.211 3.218 3.161 3.169 198,797 -0.04(-1.31%)
Nov 05, 2010 3.211 3.236 3.186 3.211 302,989 +0.02(+0.53%)
Nov 04, 2010 3.287 3.287 3.152 3.194 512,506 -0.03(-1.04%)
Nov 03, 2010 3.186 3.270 3.177 3.228 664,054 +0.03(+1.05%)
Nov 02, 2010 3.135 3.228 3.093 3.194 635,234 +0.12(+3.83%)
Nov 01, 2010 3.093 3.135 3.001 3.077 515,384 +0.00(+0.00%)
Oct 29, 2010 2.984 3.102 2.959 3.077 321,087 +0.06(+1.95%)
Oct 28, 2010 2.992 3.043 2.984 3.018 425,866 +0.06(+1.99%)
Oct 27, 2010 2.875 2.967 2.875 2.959 361,608 +0.03(+0.86%)
Oct 25, 2010 2.950 3.001 2.925 2.934 107,216 +0.00(+0.00%)
Oct 22, 2010 2.900 2.934 2.866 2.934 166,736 +0.06(+2.05%)
Oct 21, 2010 2.984 3.009 2.858 2.875 294,364 -0.08(-2.84%)
Oct 20, 2010 2.917 3.009 2.858 2.959 560,317 +0.08(+2.62%)
Oct 19, 2010 2.892 2.980 2.858 2.883 230,809 -0.08(-2.56%)
Oct 18, 2010 2.942 2.959 2.892 2.959 267,786 +0.03(+0.86%)
Oct 15, 2010 2.942 2.950 2.866 2.934 388,565 +0.03(+1.16%)
Oct 14, 2010 2.917 2.925 2.841 2.900 165,076 -0.02(-0.58%)
Oct 13, 2010 2.850 2.942 2.816 2.917 428,092 +0.08(+2.97%)
Oct 12, 2010 2.858 2.858 2.799 2.833 244,001 -0.04(-1.46%)
Oct 11, 2010 2.866 2.900 2.799 2.875 160,694 +0.00(+0.00%)
Oct 08, 2010 2.875 2.892 2.757 2.875 597,703 +0.06(+2.09%)
Oct 07, 2010 2.816 2.824 2.690 2.816 2,643 +0.03(+1.21%)
Oct 06, 2010 2.816 2.816 2.749 2.782 318,758 -0.05(-1.78%)
Oct 05, 2010 2.824 2.850 2.749 2.833 384,036 +0.06(+2.12%)
Oct 04, 2010 2.841 2.841 2.723 2.774 356,653 -0.08(-2.94%)
Oct 01, 2010 2.858 2.858 2.740 2.858 308,948 +0.04(+1.49%)
Sep 30, 2010 2.824 2.841 2.757 2.816 347,310 +0.03(+0.90%)
Sep 29, 2010 2.841 2.858 2.740 2.791 361,910 -0.06(-2.06%)
Sep 28, 2010 2.749 2.850 2.656 2.850 1,246 +0.13(+4.63%)
Sep 27, 2010 2.782 2.782 2.698 2.723 191,373 -0.05(-1.82%)
Sep 24, 2010 2.690 2.774 2.648 2.774 454,752 +0.13(+5.10%)
Sep 23, 2010 2.648 2.690 2.613 2.639 5,170 -0.04(-1.57%)
Sep 22, 2010 2.690 2.715 2.639 2.681 353,317 -0.02(-0.62%)
Sep 21, 2010 2.715 2.732 2.690 2.698 161,798 -0.01(-0.31%)
Sep 20, 2010 2.715 2.723 2.665 2.707 522,692 +0.00(+0.00%)
Sep 17, 2010 2.707 2.757 2.665 2.707 575,029 -0.13(-4.45%)
Sep 15, 2010 2.833 2.833 2.732 2.833 315,420 -0.01(-0.30%)
Sep 14, 2010 2.866 2.883 2.782 2.841 338,479 -0.03(-0.88%)
Sep 13, 2010 2.808 2.879 2.766 2.866 390,285 +0.08(+3.02%)
Sep 10, 2010 2.673 2.791 2.656 2.782 236,931 +0.11(+4.09%)
Sep 09, 2010 2.690 2.740 2.648 2.673 196,684 +0.04(+1.60%)
Sep 08, 2010 2.614 2.673 2.597 2.631 396,532 +0.02(+0.64%)
Sep 07, 2010 2.707 2.707 2.564 2.614 4,205 -0.10(-3.72%)
Sep 03, 2010 2.774 2.791 2.673 2.715 466,348 -0.03(-0.92%)
Sep 02, 2010 2.707 2.766 2.681 2.740 2,092 +0.02(+0.62%)
Sep 01, 2010 2.623 2.732 2.597 2.723 490,341 +0.13(+5.19%)
Aug 31, 2010 2.589 2.614 2.539 2.589 7,137 -0.01(-0.32%)
Aug 30, 2010 2.681 2.698 2.597 2.597 635,382 -0.11(-4.04%)
Aug 27, 2010 2.707 2.732 2.639 2.707 275,484 +0.03(+1.26%)
Aug 26, 2010 2.690 2.774 2.665 2.673 251,758 -0.02(-0.63%)
Aug 25, 2010 2.614 2.690 2.572 2.690 2,917 +0.06(+2.24%)
Aug 24, 2010 2.631 2.690 2.564 2.631 11,851 -0.04(-1.57%)
Aug 23, 2010 2.799 2.833 2.631 2.673 471,384 -0.09(-3.34%)
Aug 20, 2010 2.707 2.799 2.698 2.766 448,179 +0.00(+0.00%)
Aug 19, 2010 2.967 2.967 2.757 2.766 10,188 -0.23(-7.58%)
Aug 18, 2010 2.892 2.992 2.858 2.992 45,962 +0.08(+2.89%)
Aug 17, 2010 2.858 2.908 2.791 2.908 7,033 +0.10(+3.59%)
Aug 16, 2010 2.740 2.866 2.715 2.808 189,352 +0.04(+1.52%)
Aug 13, 2010 2.766 2.782 2.732 2.766 361,995 +0.00(+0.00%)
Aug 12, 2010 2.774 2.875 2.757 2.766 414,215 -0.06(-2.08%)
Aug 11, 2010 2.908 2.941 2.816 2.824 530,545 -0.09(-3.17%)
Aug 10, 2010 3.009 3.043 2.900 2.917 5,446 -0.15(-4.93%)
Aug 09, 2010 2.976 3.102 2.976 3.068 192,122 +0.11(+3.69%)
Aug 06, 2010 2.959 3.077 2.883 2.959 167,451 -0.08(-2.76%)
Aug 05, 2010 2.934 3.085 2.900 3.043 310,681 +0.07(+2.26%)
Aug 04, 2010 2.950 3.034 2.934 2.976 675,845 +0.03(+1.14%)
Aug 03, 2010 2.976 3.018 2.900 2.942 199,483 -0.06(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.