Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.40 11.50 10.80 11.39 131,800 -0.05(-0.44%)
Jul 30, 2003 11.55 11.58 11.20 11.44 61,300 -0.11(-0.95%)
Jul 29, 2003 11.55 11.60 11.50 11.55 58,300 +0.05(+0.43%)
Jul 28, 2003 11.47 11.68 11.35 11.50 42,600 +0.03(+0.26%)
Jul 25, 2003 11.22 11.50 11.22 11.47 54,900 +0.12(+1.06%)
Jul 24, 2003 11.63 11.70 11.35 11.35 54,000 -0.28(-2.41%)
Jul 23, 2003 11.60 11.63 11.32 11.63 36,600 +0.13(+1.13%)
Jul 22, 2003 11.35 11.50 11.28 11.50 34,800 -0.13(-1.12%)
Jul 21, 2003 11.60 11.64 11.45 11.63 72,600 -0.14(-1.19%)
Jul 18, 2003 11.62 11.77 11.51 11.77 38,600 +0.11(+0.94%)
Jul 17, 2003 11.75 11.91 11.53 11.66 94,300 -0.63(-5.13%)
Jul 16, 2003 11.65 12.30 11.65 12.29 157,000 +0.58(+4.95%)
Jul 15, 2003 11.48 11.75 11.43 11.71 107,500 +0.19(+1.65%)
Jul 14, 2003 11.51 11.55 11.21 11.52 119,200 -0.06(-0.52%)
Jul 11, 2003 11.58 11.75 11.51 11.58 116,700 +0.00(+0.00%)
Jul 10, 2003 11.20 11.58 11.20 11.58 228,500 +0.28(+2.48%)
Jul 09, 2003 11.05 11.62 11.05 11.30 221,100 -0.20(-1.74%)
Jul 08, 2003 11.05 11.61 10.99 11.50 143,600 +0.30(+2.68%)
Jul 07, 2003 10.55 11.20 10.50 11.20 161,000 +0.55(+5.16%)
Jul 03, 2003 10.40 10.75 10.40 10.65 47,400 -0.22(-2.02%)
Jul 02, 2003 10.80 10.88 10.55 10.87 107,000 +0.07(+0.65%)
Jul 01, 2003 10.45 10.80 10.20 10.80 60,900 +0.25(+2.37%)
Jun 30, 2003 10.46 10.74 10.35 10.55 161,800 -0.13(-1.22%)
Jun 27, 2003 10.49 10.69 10.46 10.68 54,900 +0.18(+1.71%)
Jun 26, 2003 10.24 10.50 10.13 10.50 48,300 +0.31(+3.04%)
Jun 25, 2003 10.30 10.31 10.00 10.19 60,400 -0.14(-1.36%)
Jun 24, 2003 10.01 10.33 10.01 10.33 44,000 +0.22(+2.18%)
Jun 23, 2003 9.900 10.20 9.900 10.11 130,600 -0.20(-1.94%)
Jun 20, 2003 10.20 10.59 10.20 10.31 120,800 -0.46(-4.27%)
Jun 19, 2003 10.88 10.92 10.65 10.77 95,600 -0.16(-1.46%)
Jun 18, 2003 10.90 10.95 10.81 10.93 79,400 +0.02(+0.18%)
Jun 17, 2003 10.82 10.95 10.65 10.91 77,300 +0.06(+0.55%)
Jun 16, 2003 10.75 10.87 10.65 10.85 107,600 +0.00(+0.00%)
Jun 13, 2003 10.98 10.99 10.71 10.85 74,000 -0.05(-0.46%)
Jun 12, 2003 10.80 10.99 10.79 10.90 156,900 +0.26(+2.44%)
Jun 11, 2003 10.50 10.74 10.02 10.64 170,900 +0.12(+1.14%)
Jun 10, 2003 10.50 10.70 10.40 10.52 56,500 -0.19(-1.77%)
Jun 09, 2003 10.67 10.75 10.40 10.71 61,400 -0.06(-0.56%)
Jun 06, 2003 10.65 10.93 10.50 10.77 99,200 +0.27(+2.57%)
Jun 05, 2003 10.45 10.50 10.27 10.50 75,700 +0.00(+0.00%)
Jun 04, 2003 10.20 10.70 10.20 10.50 153,800 +0.40(+3.96%)
Jun 03, 2003 9.650 10.15 9.650 10.10 91,300 +0.50(+5.21%)
Jun 02, 2003 9.890 9.900 9.500 9.600 104,300 -0.29(-2.93%)
May 30, 2003 9.600 9.890 9.500 9.890 110,800 +0.39(+4.11%)
May 29, 2003 9.300 9.600 9.210 9.500 77,000 +0.13(+1.39%)
May 28, 2003 9.080 9.430 9.050 9.370 58,100 +0.13(+1.41%)
May 27, 2003 9.050 9.240 9.020 9.240 57,200 +0.18(+1.99%)
May 23, 2003 8.850 9.130 8.750 9.060 63,200 +0.21(+2.37%)
May 22, 2003 8.770 8.850 8.740 8.850 32,100 -0.07(-0.78%)
May 21, 2003 8.750 8.930 8.700 8.920 22,900 +0.08(+0.90%)
May 20, 2003 8.720 8.940 8.700 8.840 41,700 +0.12(+1.38%)
May 19, 2003 8.720 8.890 8.700 8.720 34,400 -0.24(-2.68%)
May 16, 2003 8.930 9.030 8.900 8.960 41,300 -0.03(-0.33%)
May 15, 2003 8.750 9.000 8.750 8.990 48,200 +0.14(+1.58%)
May 14, 2003 8.750 8.930 8.750 8.850 32,500 -0.10(-1.12%)
May 13, 2003 8.750 8.950 8.710 8.950 39,800 +0.05(+0.56%)
May 12, 2003 8.800 9.000 8.800 8.900 39,000 -0.04(-0.45%)
May 09, 2003 8.550 8.940 8.550 8.940 53,200 +0.29(+3.35%)
May 08, 2003 8.800 8.950 8.650 8.650 49,600 -0.39(-4.31%)
May 07, 2003 9.220 9.290 9.020 9.040 50,900 -0.28(-3.00%)
May 06, 2003 9.050 9.320 9.050 9.320 73,700 +0.09(+0.98%)
May 05, 2003 9.030 9.230 8.980 9.230 53,100 +0.10(+1.10%)
May 02, 2003 9.200 9.300 8.850 9.130 64,600 -0.17(-1.83%)
May 01, 2003 8.750 9.310 8.750 9.300 87,700 +0.31(+3.45%)
Apr 30, 2003 8.700 9.000 8.660 8.990 38,500 +0.24(+2.74%)
Apr 29, 2003 8.850 9.000 8.750 8.750 34,800 -0.20(-2.23%)
Apr 28, 2003 8.350 9.000 8.320 8.950 143,600 +0.60(+7.19%)
Apr 25, 2003 8.050 8.390 8.020 8.350 64,300 +0.20(+2.45%)
Apr 24, 2003 7.940 8.290 7.930 8.150 58,600 +0.06(+0.74%)
Apr 23, 2003 7.850 8.090 7.850 8.090 71,300 +0.19(+2.41%)
Apr 22, 2003 7.850 7.900 7.730 7.900 71,400 +0.16(+2.07%)
Apr 21, 2003 7.700 7.740 7.680 7.740 64,200 -0.14(-1.78%)
Apr 17, 2003 7.700 7.900 7.570 7.880 71,700 +0.18(+2.34%)
Apr 16, 2003 7.850 7.990 7.580 7.700 138,600 -0.25(-3.14%)
Apr 15, 2003 7.700 7.950 7.700 7.950 49,000 +0.17(+2.19%)
Apr 14, 2003 7.650 7.940 7.650 7.780 50,200 +0.13(+1.70%)
Apr 11, 2003 7.820 7.890 7.500 7.650 50,900 -0.27(-3.41%)
Apr 10, 2003 7.500 7.980 7.500 7.920 56,200 +0.26(+3.39%)
Apr 09, 2003 7.760 8.000 7.650 7.660 23,100 -0.10(-1.29%)
Apr 08, 2003 7.850 7.850 7.750 7.760 22,900 +0.01(+0.13%)
Apr 07, 2003 7.870 7.900 7.600 7.750 17,600 -0.06(-0.77%)
Apr 04, 2003 7.950 7.950 7.700 7.810 16,200 -0.14(-1.76%)
Apr 03, 2003 7.900 8.050 7.850 7.950 78,000 -0.05(-0.62%)
Apr 02, 2003 7.420 8.050 7.420 8.000 145,000 +0.51(+6.81%)
Apr 01, 2003 6.990 7.490 6.990 7.490 38,600 +0.53(+7.61%)
Mar 31, 2003 7.240 7.250 6.950 6.960 39,800 -0.38(-5.18%)
Mar 28, 2003 7.480 7.550 7.150 7.340 46,900 -0.18(-2.39%)
Mar 27, 2003 7.300 7.680 7.260 7.520 36,200 +0.16(+2.17%)
Mar 26, 2003 7.660 7.750 7.310 7.360 60,000 -0.34(-4.42%)
Mar 25, 2003 7.700 7.700 7.510 7.700 43,500 -0.07(-0.90%)
Mar 24, 2003 8.020 8.050 7.760 7.770 27,400 -0.35(-4.31%)
Mar 21, 2003 8.000 8.150 7.900 8.120 54,400 +0.04(+0.50%)
Mar 20, 2003 7.800 8.100 7.650 8.080 79,900 +0.20(+2.54%)
Mar 19, 2003 7.520 7.880 7.500 7.880 54,100 +0.18(+2.34%)
Mar 18, 2003 7.000 7.790 6.990 7.700 123,100 +0.70(+10.00%)
Mar 17, 2003 6.650 7.000 6.650 7.000 53,200 +0.15(+2.19%)
Mar 14, 2003 6.900 6.990 6.850 6.850 33,100 -0.14(-2.00%)
Mar 13, 2003 6.500 6.990 6.500 6.990 73,800 +0.44(+6.72%)
Mar 12, 2003 6.600 6.610 6.520 6.550 42,300 -0.06(-0.91%)
Mar 11, 2003 6.600 6.850 6.600 6.610 42,100 +0.01(+0.15%)
Mar 10, 2003 6.860 6.950 6.550 6.600 52,700 -0.28(-4.07%)
Mar 07, 2003 6.910 6.980 6.870 6.880 26,800 -0.03(-0.43%)
Mar 06, 2003 7.000 7.050 6.910 6.910 21,300 -0.08(-1.14%)
Mar 05, 2003 6.950 7.000 6.900 6.990 28,700 +0.00(+0.00%)
Mar 04, 2003 7.000 7.000 6.950 6.990 24,600 -0.03(-0.43%)
Mar 03, 2003 7.030 7.200 7.000 7.020 23,300 -0.01(-0.14%)
Feb 28, 2003 7.000 7.140 6.980 7.030 46,700 -0.02(-0.28%)
Feb 27, 2003 7.300 7.400 7.000 7.050 52,800 -0.25(-3.42%)
Feb 26, 2003 7.100 7.400 7.010 7.300 34,100 +0.10(+1.39%)
Feb 25, 2003 7.000 7.300 6.930 7.200 48,000 +0.10(+1.41%)
Feb 24, 2003 7.250 7.250 7.080 7.100 14,900 -0.22(-3.01%)
Feb 21, 2003 7.200 7.340 7.130 7.320 22,300 +0.07(+0.97%)
Feb 20, 2003 7.120 7.300 7.120 7.250 18,300 +0.05(+0.69%)
Feb 19, 2003 7.400 7.440 7.200 7.200 37,100 -0.25(-3.36%)
Feb 18, 2003 7.210 7.450 7.210 7.450 16,600 +0.19(+2.62%)
Feb 14, 2003 7.070 7.330 7.070 7.260 19,900 +0.20(+2.83%)
Feb 13, 2003 7.290 7.330 7.000 7.060 52,500 -0.16(-2.22%)
Feb 12, 2003 7.310 7.320 7.210 7.220 27,600 -0.08(-1.10%)
Feb 11, 2003 7.450 7.520 7.300 7.300 68,300 -0.11(-1.48%)
Feb 10, 2003 7.500 7.500 7.250 7.410 103,100 +0.01(+0.14%)
Feb 07, 2003 7.640 7.750 7.350 7.400 80,500 -0.34(-4.39%)
Feb 06, 2003 7.990 7.760 7.650 7.740 52,000 +0.02(+0.26%)
Feb 05, 2003 7.990 7.990 7.690 7.720 48,600 -0.37(-4.57%)
Feb 04, 2003 7.980 8.090 7.850 8.090 110,500 +0.09(+1.12%)
Feb 03, 2003 7.950 8.080 7.950 8.000 28,400 -0.01(-0.12%)
Jan 31, 2003 7.830 8.090 7.830 8.010 64,200 +0.08(+1.01%)
Jan 30, 2003 7.900 8.150 7.800 7.930 109,200 +0.17(+2.19%)
Jan 29, 2003 7.570 7.780 7.570 7.760 23,800 +0.14(+1.84%)
Jan 28, 2003 7.570 7.660 7.450 7.620 67,900 +0.10(+1.33%)
Jan 27, 2003 7.830 7.830 7.510 7.520 126,400 -0.41(-5.17%)
Jan 24, 2003 7.810 8.020 7.810 7.930 38,400 +0.05(+0.63%)
Jan 23, 2003 8.030 8.030 7.880 7.880 100,100 -0.18(-2.23%)
Jan 22, 2003 8.050 8.190 8.050 8.060 36,800 -0.09(-1.10%)
Jan 21, 2003 8.050 8.190 8.000 8.150 65,500 +0.00(+0.00%)
Jan 17, 2003 8.100 8.220 8.050 8.150 27,600 -0.06(-0.73%)
Jan 16, 2003 8.140 8.250 8.140 8.210 37,900 -0.08(-0.97%)
Jan 15, 2003 8.100 8.290 8.070 8.290 47,800 +0.04(+0.48%)
Jan 14, 2003 8.100 8.250 8.030 8.250 54,300 -0.01(-0.12%)
Jan 13, 2003 8.000 8.300 7.980 8.260 47,600 +0.15(+1.85%)
Jan 10, 2003 8.000 8.130 8.000 8.110 33,100 +0.01(+0.12%)
Jan 09, 2003 8.000 8.150 7.970 8.100 31,800 +0.08(+1.00%)
Jan 08, 2003 7.900 8.100 7.900 8.020 57,100 +0.11(+1.39%)
Jan 07, 2003 7.980 7.980 7.800 7.910 29,900 -0.12(-1.49%)
Jan 06, 2003 7.900 8.070 7.860 8.030 47,800 +0.19(+2.42%)
Jan 03, 2003 7.900 7.950 7.780 7.840 21,500 -0.10(-1.26%)
Jan 02, 2003 7.580 7.940 7.580 7.940 67,700 +0.44(+5.87%)
Dec 31, 2002 7.600 7.680 7.500 7.500 85,800 -0.10(-1.32%)
Dec 30, 2002 7.740 7.800 7.600 7.600 62,000 -0.14(-1.81%)
Dec 27, 2002 7.780 7.800 7.700 7.740 33,500 -0.07(-0.90%)
Dec 26, 2002 7.830 7.910 7.700 7.810 45,200 -0.17(-2.13%)
Dec 24, 2002 7.950 7.990 7.910 7.980 32,200 -0.16(-1.97%)
Dec 23, 2002 7.950 8.150 7.930 8.140 58,600 +0.18(+2.26%)
Dec 20, 2002 7.550 7.990 7.550 7.960 76,300 +0.23(+2.98%)
Dec 19, 2002 7.550 7.750 7.550 7.730 23,600 +0.08(+1.05%)
Dec 18, 2002 7.670 7.780 7.650 7.650 27,400 -0.12(-1.54%)
Dec 17, 2002 7.900 8.000 7.770 7.770 42,900 -0.23(-2.88%)
Dec 16, 2002 7.770 8.000 7.770 8.000 74,700 +0.00(+0.00%)
Dec 13, 2002 7.990 8.090 7.910 8.000 48,200 -0.09(-1.11%)
Dec 12, 2002 8.000 8.090 8.000 8.090 25,800 +0.01(+0.12%)
Dec 11, 2002 7.950 8.140 7.950 8.080 52,400 +0.03(+0.37%)
Dec 10, 2002 7.860 8.150 7.860 8.050 47,900 +0.14(+1.77%)
Dec 09, 2002 8.000 8.120 7.900 7.910 64,000 -0.24(-2.94%)
Dec 06, 2002 8.000 8.150 7.950 8.150 53,700 +0.11(+1.37%)
Dec 05, 2002 8.030 8.140 7.970 8.040 51,200 -0.09(-1.11%)
Dec 04, 2002 8.000 8.180 8.000 8.130 46,400 -0.05(-0.61%)
Dec 03, 2002 8.150 8.200 8.060 8.180 48,400 -0.14(-1.68%)
Dec 02, 2002 8.000 8.400 8.000 8.320 95,500 +0.30(+3.74%)
Nov 29, 2002 8.150 8.300 8.020 8.020 36,800 -0.36(-4.30%)
Nov 27, 2002 7.950 8.380 7.950 8.380 85,500 +0.43(+5.41%)
Nov 26, 2002 8.000 8.100 7.880 7.950 74,900 -0.22(-2.69%)
Nov 25, 2002 8.050 8.490 8.050 8.170 79,200 +0.02(+0.25%)
Nov 22, 2002 8.000 8.320 8.000 8.150 114,700 +0.13(+1.62%)
Nov 21, 2002 7.950 8.080 7.900 8.020 59,800 -0.03(-0.37%)
Nov 20, 2002 7.990 8.090 7.940 8.050 41,700 +0.05(+0.63%)
Nov 19, 2002 8.000 8.090 7.900 8.000 101,500 -0.04(-0.50%)
Nov 18, 2002 8.100 8.120 8.000 8.040 53,000 -0.06(-0.74%)
Nov 15, 2002 8.000 8.140 7.920 8.100 44,600 +0.02(+0.25%)
Nov 14, 2002 7.980 8.080 7.950 8.080 135,500 +0.12(+1.51%)
Nov 13, 2002 7.850 8.060 7.820 7.960 59,500 +0.01(+0.13%)
Nov 12, 2002 7.800 7.980 7.760 7.950 52,400 +0.12(+1.53%)
Nov 11, 2002 8.130 8.130 7.810 7.830 37,800 -0.32(-3.93%)
Nov 08, 2002 8.000 8.160 7.900 8.150 51,300 +0.00(+0.00%)
Nov 07, 2002 8.200 8.200 8.050 8.150 16,300 -0.15(-1.81%)
Nov 06, 2002 7.950 8.300 7.950 8.300 49,900 +0.15(+1.84%)
Nov 05, 2002 7.990 8.200 7.900 8.150 41,800 +0.01(+0.12%)
Nov 04, 2002 8.000 8.150 7.960 8.140 31,800 +0.01(+0.12%)
Nov 01, 2002 8.060 8.130 8.000 8.130 47,600 -0.01(-0.12%)
Oct 31, 2002 7.940 8.140 7.920 8.140 42,600 +0.20(+2.52%)
Oct 30, 2002 7.900 8.050 7.900 7.940 101,400 -0.05(-0.63%)
Oct 29, 2002 7.900 7.990 7.820 7.990 44,800 +0.01(+0.13%)
Oct 28, 2002 7.770 8.050 7.770 7.980 180,000 +0.13(+1.66%)
Oct 25, 2002 7.980 8.180 7.850 7.850 63,900 -0.13(-1.63%)
Oct 24, 2002 7.850 8.150 7.850 7.980 175,400 +0.22(+2.84%)
Oct 23, 2002 7.570 7.880 7.570 7.760 58,700 +0.04(+0.52%)
Oct 22, 2002 7.740 7.860 7.720 7.720 36,900 -0.12(-1.53%)
Oct 21, 2002 7.900 7.950 7.720 7.840 20,100 -0.11(-1.38%)
Oct 18, 2002 7.750 8.100 7.720 7.950 160,000 +0.39(+5.16%)
Oct 17, 2002 7.800 7.930 7.520 7.560 57,200 -0.31(-3.94%)
Oct 16, 2002 7.840 8.000 7.840 7.870 31,300 -0.08(-1.01%)
Oct 15, 2002 8.150 8.500 7.950 7.950 121,500 -0.25(-3.05%)
Oct 14, 2002 8.090 8.300 8.090 8.200 41,700 +0.06(+0.74%)
Oct 11, 2002 7.750 8.240 7.750 8.140 77,100 +0.49(+6.41%)
Oct 10, 2002 7.410 7.700 7.410 7.650 68,300 +0.14(+1.86%)
Oct 09, 2002 7.800 7.850 7.500 7.510 46,800 -0.39(-4.94%)
Oct 08, 2002 7.850 7.950 7.800 7.900 23,000 -0.10(-1.25%)
Oct 07, 2002 8.020 8.200 7.960 8.000 154,300 -0.03(-0.37%)
Oct 04, 2002 8.400 8.400 8.000 8.030 94,500 -0.47(-5.53%)
Oct 03, 2002 8.400 8.630 8.340 8.500 32,300 +0.00(+0.00%)
Oct 02, 2002 8.500 8.700 8.420 8.500 40,500 -0.05(-0.58%)
Oct 01, 2002 8.550 8.640 8.500 8.550 74,600 -0.02(-0.23%)
Sep 30, 2002 8.510 8.670 8.500 8.570 270,000 +0.06(+0.71%)
Sep 27, 2002 8.600 8.690 8.460 8.510 41,900 -0.18(-2.07%)
Sep 26, 2002 8.500 8.700 8.500 8.690 54,900 +0.19(+2.24%)
Sep 25, 2002 8.520 8.580 8.500 8.500 87,000 -0.10(-1.16%)
Sep 24, 2002 8.520 8.600 8.500 8.600 63,000 +0.08(+0.94%)
Sep 23, 2002 8.500 8.600 8.500 8.520 25,800 +0.02(+0.24%)
Sep 20, 2002 8.500 8.600 8.500 8.500 86,600 -0.01(-0.12%)
Sep 19, 2002 8.500 8.640 8.500 8.510 27,100 +0.01(+0.12%)
Sep 18, 2002 8.500 8.610 8.500 8.500 51,800 +0.00(+0.00%)
Sep 17, 2002 8.540 8.830 8.500 8.500 70,300 -0.34(-3.85%)
Sep 16, 2002 9.030 9.030 8.830 8.840 8,000 -0.21(-2.32%)
Sep 13, 2002 8.700 9.050 8.650 9.050 27,800 +0.25(+2.84%)
Sep 12, 2002 9.000 9.040 8.780 8.800 45,800 -0.31(-3.40%)
Sep 11, 2002 9.130 9.200 9.050 9.110 24,700 -0.02(-0.22%)
Sep 10, 2002 9.000 9.170 8.800 9.130 20,400 +0.03(+0.33%)
Sep 09, 2002 8.880 9.100 8.500 9.100 45,600 +0.12(+1.34%)
Sep 06, 2002 8.550 8.980 8.550 8.980 170,000 +0.34(+3.94%)
Sep 05, 2002 8.800 8.920 8.630 8.640 30,800 -0.21(-2.37%)
Sep 04, 2002 8.400 8.890 8.400 8.850 46,800 +0.31(+3.63%)
Sep 03, 2002 8.800 8.810 8.400 8.540 157,100 -0.31(-3.50%)
Aug 30, 2002 8.730 8.960 8.650 8.850 49,100 +0.02(+0.23%)
Aug 29, 2002 8.340 8.840 8.340 8.830 28,200 +0.41(+4.87%)
Aug 28, 2002 9.000 9.000 8.400 8.420 91,000 -0.74(-8.08%)
Aug 27, 2002 9.290 9.330 9.150 9.160 41,000 -0.17(-1.82%)
Aug 26, 2002 9.350 9.420 9.160 9.330 64,400 +0.06(+0.65%)
Aug 23, 2002 9.210 9.480 9.050 9.270 73,500 +0.02(+0.22%)
Aug 22, 2002 8.850 9.450 8.800 9.250 152,200 +0.33(+3.70%)
Aug 21, 2002 8.300 8.920 8.260 8.920 76,600 +0.57(+6.83%)
Aug 20, 2002 8.450 8.450 8.200 8.350 26,600 +0.17(+2.08%)
Aug 16, 2002 8.110 8.290 8.100 8.180 43,600 +0.05(+0.62%)
Aug 15, 2002 7.850 8.150 7.850 8.130 200,000 +0.27(+3.44%)
Aug 14, 2002 7.800 7.910 7.550 7.860 89,900 -0.04(-0.51%)
Aug 13, 2002 7.600 7.950 7.500 7.900 46,700 +0.20(+2.60%)
Aug 12, 2002 8.050 8.050 7.570 7.700 102,300 +0.36(+4.90%)
Aug 07, 2002 7.350 7.350 7.010 7.340 84,800 -0.01(-0.14%)
Aug 06, 2002 7.400 7.450 7.050 7.350 89,600 +0.00(+0.00%)
Aug 05, 2002 7.050 7.410 7.050 7.350 64,800 +0.30(+4.26%)
Aug 02, 2002 7.900 7.900 7.000 7.050 481,000 -0.80(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.