Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.663 8.749 8.618 8.733 159,332 +0.05(+0.59%)
Jul 30, 2013 8.644 8.695 8.631 8.682 112,939 +0.00(+0.00%)
Jul 29, 2013 8.631 8.740 8.630 8.682 236,433 +0.03(+0.37%)
Jul 26, 2013 8.714 8.759 8.632 8.650 176,832 -0.03(-0.29%)
Jul 25, 2013 8.695 8.701 8.637 8.676 122,439 -0.05(-0.59%)
Jul 24, 2013 8.772 8.772 8.695 8.727 123,364 -0.10(-1.09%)
Jul 23, 2013 8.682 8.855 8.682 8.823 156,468 +0.12(+1.32%)
Jul 22, 2013 8.823 8.861 8.644 8.708 334,991 -0.15(-1.73%)
Jul 19, 2013 8.880 8.887 8.772 8.861 305,796 -0.03(-0.36%)
Jul 18, 2013 8.906 8.951 8.893 8.893 133,136 -0.04(-0.43%)
Jul 17, 2013 8.855 8.944 8.855 8.932 147,409 +0.06(+0.65%)
Jul 16, 2013 8.912 8.970 8.829 8.874 164,880 -0.03(-0.36%)
Jul 15, 2013 8.944 8.963 8.893 8.906 134,489 -0.05(-0.57%)
Jul 12, 2013 8.983 9.015 8.925 8.957 157,909 -0.03(-0.28%)
Jul 11, 2013 8.925 8.983 8.874 8.983 170,685 +0.12(+1.34%)
Jul 10, 2013 8.883 8.902 8.794 8.864 226,328 -0.03(-0.29%)
Jul 09, 2013 8.915 8.921 8.870 8.889 199,377 -0.03(-0.36%)
Jul 08, 2013 8.953 9.042 8.921 8.921 200,149 -0.07(-0.78%)
Jul 05, 2013 9.016 9.054 8.946 8.991 86,811 -0.17(-1.81%)
Jul 03, 2013 9.226 9.233 9.144 9.156 66,967 -0.17(-1.84%)
Jul 02, 2013 9.296 9.391 9.271 9.328 133,783 -0.03(-0.34%)
Jul 01, 2013 9.372 9.449 9.315 9.360 136,504 +0.00(+0.00%)
Jun 28, 2013 9.309 9.372 9.226 9.360 79,858 +0.04(+0.48%)
Jun 27, 2013 9.188 9.363 9.169 9.315 264,298 +0.16(+1.74%)
Jun 26, 2013 8.845 9.175 8.845 9.156 363,229 +0.31(+3.52%)
Jun 25, 2013 8.711 8.857 8.590 8.845 190,633 +0.09(+1.02%)
Jun 24, 2013 8.915 8.940 8.654 8.756 352,118 -0.25(-2.82%)
Jun 21, 2013 9.105 9.124 8.953 9.010 212,548 -0.12(-1.32%)
Jun 20, 2013 9.156 9.182 9.016 9.131 260,572 -0.12(-1.31%)
Jun 19, 2013 9.283 9.341 9.226 9.252 194,115 -0.01(-0.14%)
Jun 18, 2013 9.322 9.366 9.220 9.264 178,473 -0.13(-1.42%)
Jun 17, 2013 9.500 9.525 9.372 9.398 114,275 -0.08(-0.87%)
Jun 14, 2013 9.449 9.544 9.417 9.481 117,436 +0.03(+0.34%)
Jun 13, 2013 9.442 9.538 9.372 9.449 195,069 -0.03(-0.34%)
Jun 12, 2013 9.570 9.576 9.461 9.481 310,630 -0.12(-1.22%)
Jun 11, 2013 9.553 9.598 9.496 9.598 150,033 -0.02(-0.20%)
Jun 10, 2013 9.705 9.724 9.616 9.616 194,324 -0.15(-1.49%)
Jun 07, 2013 9.819 9.857 9.730 9.762 148,582 -0.09(-0.96%)
Jun 06, 2013 9.680 9.926 9.629 9.857 574,167 +0.18(+1.83%)
Jun 05, 2013 9.515 9.686 9.484 9.680 195,848 +0.19(+2.00%)
Jun 04, 2013 9.370 9.522 9.287 9.490 276,719 +0.08(+0.87%)
Jun 03, 2013 9.522 9.528 9.363 9.408 392,537 -0.10(-1.06%)
May 31, 2013 9.711 9.711 9.496 9.509 422,540 -0.25(-2.53%)
May 30, 2013 9.775 9.800 9.705 9.756 309,606 -0.08(-0.77%)
May 29, 2013 9.876 9.926 9.749 9.832 185,722 -0.13(-1.27%)
May 28, 2013 10.02 10.03 9.926 9.958 86,516 -0.05(-0.51%)
May 24, 2013 10.04 10.06 9.990 10.01 58,048 -0.05(-0.50%)
May 23, 2013 10.06 10.12 10.05 10.06 44,824 +0.00(+0.00%)
May 22, 2013 10.10 10.11 10.05 10.06 71,948 -0.04(-0.44%)
May 21, 2013 10.18 10.18 10.09 10.10 90,327 -0.05(-0.50%)
May 20, 2013 10.09 10.15 10.08 10.15 37,511 +0.08(+0.82%)
May 17, 2013 10.06 10.10 10.06 10.07 72,311 -0.01(-0.13%)
May 16, 2013 10.11 10.14 10.05 10.08 57,348 +0.01(+0.06%)
May 15, 2013 10.14 10.15 10.07 10.08 136,483 -0.05(-0.50%)
May 13, 2013 10.21 10.21 10.13 10.13 56,926 -0.08(-0.83%)
May 10, 2013 10.19 10.21 10.18 10.21 117,876 +0.03(+0.25%)
May 09, 2013 10.22 10.26 10.17 10.19 55,509 -0.07(-0.68%)
May 08, 2013 10.22 10.26 10.18 10.26 88,391 +0.05(+0.49%)
May 07, 2013 10.18 10.22 10.15 10.21 75,455 -0.03(-0.28%)
May 06, 2013 10.21 10.24 10.19 10.24 38,573 +0.06(+0.59%)
May 03, 2013 10.21 10.25 10.15 10.18 86,849 -0.08(-0.74%)
May 02, 2013 10.19 10.26 10.18 10.25 96,812 +0.04(+0.43%)
May 01, 2013 10.19 10.22 10.16 10.21 147,803 +0.03(+0.31%)
Apr 30, 2013 10.21 10.21 10.12 10.18 85,626 +0.01(+0.06%)
Apr 29, 2013 10.18 10.18 10.12 10.17 35,906 +0.03(+0.25%)
Apr 26, 2013 10.16 10.18 10.13 10.14 92,679 +0.01(+0.12%)
Apr 25, 2013 10.12 10.15 10.11 10.13 52,701 +0.00(+0.00%)
Apr 24, 2013 10.10 10.14 10.08 10.13 124,530 +0.00(+0.00%)
Apr 23, 2013 10.15 10.16 10.12 10.13 71,913 +0.02(+0.19%)
Apr 22, 2013 10.14 10.15 10.09 10.11 70,713 -0.05(-0.49%)
Apr 19, 2013 10.17 10.18 10.12 10.16 59,296 +0.03(+0.25%)
Apr 18, 2013 10.14 10.15 10.09 10.14 65,067 +0.03(+0.31%)
Apr 17, 2013 10.09 10.12 10.06 10.11 72,890 +0.06(+0.56%)
Apr 16, 2013 10.11 10.14 10.04 10.05 93,476 -0.07(-0.68%)
Apr 15, 2013 10.14 10.16 10.10 10.12 77,716 -0.04(-0.43%)
Apr 12, 2013 10.14 10.17 10.09 10.16 55,086 +0.04(+0.37%)
Apr 11, 2013 10.16 10.17 10.08 10.13 152,758 -0.00(-0.02%)
Apr 10, 2013 10.10 10.14 10.08 10.13 93,239 -0.01(-0.12%)
Apr 09, 2013 10.15 10.16 10.12 10.14 64,037 +0.02(+0.19%)
Apr 08, 2013 10.12 10.15 10.08 10.12 75,987 -0.04(-0.37%)
Apr 05, 2013 9.953 10.17 9.953 10.16 128,806 +0.20(+2.01%)
Apr 04, 2013 10.02 10.05 9.953 9.959 115,325 -0.08(-0.81%)
Apr 03, 2013 10.02 10.07 10.01 10.04 128,463 -0.03(-0.25%)
Apr 02, 2013 10.06 10.15 10.01 10.07 99,100 -0.04(-0.43%)
Apr 01, 2013 10.17 10.17 10.10 10.11 33,020 -0.06(-0.55%)
Mar 28, 2013 10.12 10.18 10.10 10.17 76,690 +0.08(+0.81%)
Mar 27, 2013 10.04 10.08 10.04 10.08 71,111 +0.00(+0.00%)
Mar 26, 2013 10.04 10.09 9.984 10.08 69,319 +0.01(+0.06%)
Mar 25, 2013 10.12 10.12 10.02 10.08 98,872 -0.01(-0.06%)
Mar 22, 2013 10.05 10.11 10.05 10.08 65,357 -0.01(-0.06%)
Mar 21, 2013 10.15 10.17 10.06 10.09 147,932 -0.04(-0.44%)
Mar 20, 2013 10.08 10.17 10.02 10.13 95,199 +0.11(+1.07%)
Mar 19, 2013 9.971 10.03 9.902 10.03 181,694 +0.06(+0.57%)
Mar 18, 2013 9.740 9.990 9.721 9.971 139,863 +0.23(+2.38%)
Mar 15, 2013 9.871 9.902 9.614 9.740 542,528 -0.19(-1.96%)
Mar 14, 2013 10.15 10.16 9.884 9.934 311,179 -0.26(-2.52%)
Mar 13, 2013 10.25 10.25 10.12 10.19 133,180 -0.04(-0.39%)
Mar 12, 2013 10.17 10.23 10.12 10.23 143,220 +0.08(+0.80%)
Mar 11, 2013 10.27 10.27 10.14 10.15 91,742 -0.08(-0.79%)
Mar 08, 2013 10.36 10.36 10.23 10.23 102,532 -0.11(-1.09%)
Mar 07, 2013 10.32 10.34 10.24 10.34 96,245 -0.03(-0.30%)
Mar 06, 2013 10.35 10.38 10.30 10.37 95,211 +0.07(+0.73%)
Mar 05, 2013 10.31 10.34 10.28 10.30 100,344 +0.01(+0.06%)
Mar 04, 2013 10.24 10.31 10.21 10.29 95,307 +0.02(+0.18%)
Mar 01, 2013 10.33 10.35 10.26 10.27 109,311 -0.03(-0.24%)
Feb 28, 2013 10.37 10.38 10.29 10.30 109,675 -0.08(-0.78%)
Feb 27, 2013 10.34 10.38 10.30 10.38 69,552 +0.07(+0.67%)
Feb 26, 2013 10.31 10.32 10.27 10.31 60,641 -0.06(-0.60%)
Feb 22, 2013 10.38 10.39 10.32 10.37 46,462 +0.01(+0.12%)
Feb 21, 2013 10.29 10.36 10.29 10.36 84,490 +0.07(+0.67%)
Feb 20, 2013 10.25 10.29 10.22 10.29 102,734 +0.02(+0.18%)
Feb 19, 2013 10.29 10.29 10.21 10.27 108,860 -0.01(-0.12%)
Feb 15, 2013 10.27 10.30 10.21 10.29 162,841 +0.02(+0.18%)
Feb 14, 2013 10.36 10.36 10.20 10.27 164,625 -0.07(-0.72%)
Feb 13, 2013 10.32 10.37 10.30 10.34 114,309 +0.02(+0.22%)
Feb 12, 2013 10.33 10.35 10.30 10.32 52,876 +0.01(+0.12%)
Feb 11, 2013 10.34 10.34 10.31 10.31 75,126 -0.02(-0.18%)
Feb 08, 2013 10.41 10.42 10.33 10.33 97,927 -0.08(-0.78%)
Feb 07, 2013 10.37 10.41 10.35 10.41 92,664 +0.07(+0.72%)
Feb 06, 2013 10.34 10.35 10.30 10.33 109,961 +0.02(+0.24%)
Feb 04, 2013 10.30 10.33 10.26 10.31 115,296 +0.00(+0.00%)
Feb 01, 2013 10.34 10.35 10.28 10.31 126,082 +0.02(+0.24%)
Jan 31, 2013 10.26 10.29 10.25 10.28 129,355 +0.03(+0.30%)
Jan 30, 2013 10.30 10.32 10.25 10.25 154,872 -0.06(-0.54%)
Jan 29, 2013 10.40 10.46 10.30 10.31 169,564 -0.12(-1.13%)
Jan 28, 2013 10.54 10.54 10.41 10.43 94,395 -0.09(-0.83%)
Jan 25, 2013 10.59 10.60 10.49 10.51 82,060 -0.08(-0.76%)
Jan 24, 2013 10.59 10.64 10.54 10.59 75,941 -0.02(-0.23%)
Jan 23, 2013 10.51 10.62 10.51 10.62 85,110 +0.11(+1.06%)
Jan 22, 2013 10.49 10.54 10.49 10.51 76,785 -0.01(-0.06%)
Jan 18, 2013 10.51 10.54 10.49 10.51 60,045 +0.01(+0.12%)
Jan 17, 2013 10.56 10.59 10.50 10.50 97,747 -0.01(-0.12%)
Jan 16, 2013 10.50 10.53 10.44 10.51 137,938 +0.02(+0.18%)
Jan 15, 2013 10.56 10.58 10.47 10.49 121,858 -0.05(-0.47%)
Jan 14, 2013 10.61 10.64 10.54 10.54 79,186 -0.05(-0.47%)
Jan 11, 2013 10.59 10.64 10.54 10.59 84,793 -0.00(-0.02%)
Jan 10, 2013 10.52 10.62 10.45 10.60 249,435 +0.06(+0.53%)
Jan 09, 2013 10.54 10.54 10.49 10.54 120,162 +0.04(+0.41%)
Jan 08, 2013 10.55 10.55 10.47 10.50 69,354 +0.01(+0.06%)
Jan 07, 2013 10.37 10.53 10.36 10.49 121,872 +0.09(+0.89%)
Jan 04, 2013 10.37 10.42 10.37 10.40 74,257 +0.06(+0.54%)
Jan 03, 2013 10.34 10.40 10.32 10.34 58,046 +0.04(+0.42%)
Jan 02, 2013 10.24 10.35 10.16 10.30 99,587 +0.14(+1.40%)
Dec 31, 2012 10.11 10.21 10.01 10.16 125,508 +0.09(+0.86%)
Dec 28, 2012 10.02 10.10 10.02 10.07 72,381 -0.01(-0.12%)
Dec 27, 2012 10.12 10.12 9.978 10.08 111,070 +0.01(+0.15%)
Dec 26, 2012 10.10 10.19 10.03 10.07 104,172 -0.07(-0.70%)
Dec 24, 2012 10.29 10.31 10.09 10.14 128,475 -0.12(-1.21%)
Dec 21, 2012 10.24 10.38 10.22 10.26 170,817 +0.01(+0.06%)
Dec 20, 2012 10.22 10.32 10.21 10.26 131,034 +0.06(+0.55%)
Dec 19, 2012 10.15 10.25 10.15 10.20 132,328 +0.03(+0.30%)
Dec 18, 2012 10.14 10.23 10.02 10.17 240,256 +0.04(+0.37%)
Dec 17, 2012 10.37 10.37 10.07 10.13 233,009 -0.24(-2.33%)
Dec 14, 2012 10.39 10.39 10.28 10.37 180,404 -0.01(-0.06%)
Dec 13, 2012 10.37 10.42 10.35 10.38 150,747 -0.01(-0.06%)
Dec 12, 2012 10.43 10.47 10.38 10.39 262,718 +0.02(+0.16%)
Dec 11, 2012 10.33 10.37 10.29 10.37 178,911 +0.07(+0.66%)
Dec 10, 2012 10.39 10.39 10.30 10.30 161,007 -0.06(-0.53%)
Dec 07, 2012 10.37 10.41 10.28 10.36 341,993 +0.02(+0.18%)
Dec 06, 2012 10.49 10.51 10.29 10.34 232,330 -0.10(-0.94%)
Dec 05, 2012 10.44 10.49 10.41 10.44 160,448 +0.00(+0.00%)
Dec 04, 2012 10.51 10.57 10.42 10.44 247,784 -0.08(-0.76%)
Nov 30, 2012 10.54 10.55 10.49 10.52 174,020 -0.03(-0.29%)
Nov 29, 2012 10.51 10.55 10.49 10.55 225,983 +0.07(+0.65%)
Nov 28, 2012 10.40 10.50 10.40 10.48 158,460 +0.12(+1.13%)
Nov 27, 2012 10.28 10.39 10.22 10.36 220,974 +0.09(+0.84%)
Nov 26, 2012 10.47 10.47 10.27 10.28 214,913 -0.22(-2.05%)
Nov 23, 2012 10.50 10.50 10.44 10.49 36,861 -0.01(-0.06%)
Nov 21, 2012 10.51 10.54 10.46 10.50 71,032 +0.02(+0.18%)
Nov 20, 2012 10.48 10.52 10.43 10.48 147,735 +0.00(+0.00%)
Nov 19, 2012 10.46 10.52 10.44 10.48 163,512 +0.05(+0.47%)
Nov 16, 2012 10.25 10.43 10.25 10.43 87,479 +0.22(+2.11%)
Nov 15, 2012 10.27 10.32 10.12 10.22 108,363 -0.04(-0.42%)
Nov 14, 2012 10.39 10.39 10.23 10.26 148,141 -0.10(-1.01%)
Nov 13, 2012 10.46 10.46 10.29 10.36 190,438 -0.08(-0.79%)
Nov 12, 2012 10.41 10.46 10.40 10.45 158,073 +0.04(+0.35%)
Nov 09, 2012 10.34 10.41 10.34 10.41 161,107 +0.07(+0.71%)
Nov 08, 2012 10.24 10.35 10.22 10.34 115,848 +0.14(+1.38%)
Nov 07, 2012 10.15 10.24 10.15 10.20 241,978 +0.07(+0.67%)
Nov 06, 2012 10.13 10.18 10.09 10.13 191,873 +0.02(+0.24%)
Nov 05, 2012 10.13 10.15 10.08 10.10 141,102 -0.03(-0.30%)
Nov 02, 2012 10.26 10.26 10.13 10.13 137,068 -0.12(-1.19%)
Nov 01, 2012 10.21 10.29 10.20 10.26 140,604 +0.05(+0.48%)
Oct 31, 2012 10.27 10.27 10.17 10.21 113,403 -0.06(-0.60%)
Oct 26, 2012 10.31 10.27 10.27 10.27 91,399 -0.02(-0.18%)
Oct 25, 2012 10.29 10.30 10.27 10.29 60,028 +0.01(+0.12%)
Oct 24, 2012 10.27 10.32 10.21 10.27 107,247 +0.05(+0.48%)
Oct 23, 2012 10.26 10.29 10.23 10.23 68,653 +0.04(+0.42%)
Oct 19, 2012 10.16 10.21 10.09 10.18 122,460 +0.05(+0.48%)
Oct 18, 2012 10.16 10.16 10.10 10.13 70,238 +0.00(+0.00%)
Oct 17, 2012 10.13 10.13 10.09 10.13 46,742 +0.00(+0.00%)
Oct 16, 2012 10.11 10.13 10.08 10.13 118,512 +0.02(+0.18%)
Oct 15, 2012 10.16 10.16 10.11 10.12 52,742 -0.02(-0.18%)
Oct 12, 2012 10.19 10.19 10.11 10.13 60,176 -0.01(-0.06%)
Oct 11, 2012 10.18 10.19 10.14 10.14 88,867 -0.01(-0.14%)
Oct 10, 2012 10.13 10.17 10.08 10.15 135,947 +0.06(+0.60%)
Oct 09, 2012 10.21 10.21 10.07 10.09 104,986 -0.09(-0.90%)
Oct 08, 2012 10.31 10.31 10.17 10.19 86,855 -0.09(-0.85%)
Oct 05, 2012 10.25 10.28 10.22 10.27 79,859 +0.04(+0.38%)
Oct 04, 2012 10.33 10.33 10.23 10.23 122,117 -0.07(-0.65%)
Oct 03, 2012 10.28 10.30 10.25 10.30 102,874 +0.05(+0.48%)
Oct 02, 2012 10.26 10.28 10.19 10.25 158,001 +0.01(+0.06%)
Oct 01, 2012 10.19 10.25 10.15 10.25 95,584 +0.09(+0.90%)
Sep 28, 2012 10.19 10.19 10.09 10.15 104,545 +0.12(+1.15%)
Sep 27, 2012 10.09 10.09 10.03 10.04 61,757 -0.04(-0.42%)
Sep 26, 2012 10.06 10.12 10.06 10.08 155,091 +0.04(+0.36%)
Sep 25, 2012 10.04 10.06 9.984 10.04 105,856 +0.04(+0.43%)
Sep 24, 2012 10.05 10.05 9.990 10.00 65,738 -0.01(-0.12%)
Sep 21, 2012 10.03 10.06 10.00 10.01 133,013 +0.03(+0.31%)
Sep 20, 2012 9.972 10.02 9.960 9.984 70,967 +0.05(+0.49%)
Sep 19, 2012 9.874 9.978 9.874 9.935 83,322 +0.07(+0.68%)
Sep 18, 2012 9.801 9.899 9.801 9.868 129,710 +0.04(+0.43%)
Sep 17, 2012 9.899 9.923 9.813 9.825 113,800 -0.12(-1.17%)
Sep 14, 2012 10.00 10.03 9.917 9.941 87,653 -0.01(-0.12%)
Sep 13, 2012 9.954 10.14 9.941 9.954 214,406 +0.02(+0.25%)
Sep 12, 2012 9.923 9.960 9.917 9.929 95,686 +0.05(+0.53%)
Sep 11, 2012 9.877 9.907 9.846 9.877 43,372 +0.02(+0.25%)
Sep 10, 2012 9.865 9.895 9.852 9.852 101,953 -0.02(-0.18%)
Sep 07, 2012 9.858 9.877 9.840 9.871 99,920 +0.00(+0.00%)
Sep 06, 2012 9.865 9.877 9.834 9.871 108,201 +0.04(+0.43%)
Sep 05, 2012 9.786 9.834 9.749 9.828 79,904 +0.07(+0.75%)
Sep 04, 2012 9.786 9.796 9.719 9.755 145,824 -0.05(-0.50%)
Aug 31, 2012 9.871 9.871 9.761 9.804 127,302 -0.04(-0.43%)
Aug 30, 2012 9.871 9.871 9.804 9.846 58,886 +0.00(+0.00%)
Aug 29, 2012 9.767 9.846 9.761 9.846 169,305 +0.12(+1.25%)
Aug 27, 2012 9.701 9.736 9.682 9.725 217,515 -0.04(-0.44%)
Aug 24, 2012 9.774 9.780 9.743 9.767 102,963 -0.01(-0.06%)
Aug 23, 2012 9.713 9.774 9.701 9.774 100,130 +0.10(+1.00%)
Aug 22, 2012 9.731 9.737 9.567 9.676 173,470 -0.05(-0.56%)
Aug 21, 2012 9.877 9.877 9.713 9.731 141,561 -0.11(-1.11%)
Aug 20, 2012 9.883 9.889 9.834 9.840 103,914 -0.02(-0.25%)
Aug 17, 2012 9.913 9.913 9.840 9.865 65,396 +0.02(+0.18%)
Aug 16, 2012 9.871 9.901 9.828 9.846 136,911 -0.01(-0.12%)
Aug 15, 2012 9.804 9.871 9.804 9.858 89,625 +0.04(+0.37%)
Aug 14, 2012 9.828 9.858 9.780 9.822 157,087 +0.06(+0.62%)
Aug 13, 2012 9.804 9.804 9.719 9.761 144,408 -0.04(-0.46%)
Aug 10, 2012 9.867 9.897 9.740 9.806 201,922 +0.00(+0.00%)
Aug 09, 2012 9.927 9.927 9.776 9.806 192,086 -0.07(-0.73%)
Aug 08, 2012 9.933 10.02 9.861 9.879 205,517 -0.05(-0.49%)
Aug 07, 2012 10.05 10.08 9.867 9.927 186,310 -0.07(-0.73%)
Aug 06, 2012 10.03 10.06 10.000 10.000 148,510 -0.06(-0.60%)
Aug 03, 2012 10.03 10.06 9.982 10.06 111,231 +0.05(+0.54%)
Aug 02, 2012 10.02 10.04 9.957 10.01 112,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.