Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

555.37 +0.05 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 490.14 490.51 473.09 486.44 98,044 -4.37(-0.89%)
Jul 30, 2020 465.68 507.00 452.91 490.81 134,334 +26.27(+5.66%)
Jul 29, 2020 450.30 469.26 450.30 464.54 64,339 +14.34(+3.19%)
Jul 28, 2020 463.27 463.57 447.86 450.20 61,187 -14.05(-3.03%)
Jul 27, 2020 465.23 467.07 460.10 464.26 92,181 -2.51(-0.54%)
Jul 24, 2020 468.67 472.54 464.17 466.77 37,942 -4.40(-0.93%)
Jul 23, 2020 470.39 478.71 468.00 471.17 43,137 +3.02(+0.65%)
Jul 22, 2020 473.79 476.06 467.34 468.14 75,055 -8.36(-1.75%)
Jul 21, 2020 477.57 478.89 473.49 476.50 56,755 +0.66(+0.14%)
Jul 20, 2020 476.85 477.73 473.68 475.84 49,650 +0.86(+0.18%)
Jul 17, 2020 469.45 476.65 467.67 474.98 52,816 +7.69(+1.65%)
Jul 16, 2020 468.94 472.82 465.63 467.29 44,684 -2.21(-0.47%)
Jul 15, 2020 461.10 469.62 461.10 469.50 54,901 +12.47(+2.73%)
Jul 14, 2020 456.20 459.99 447.60 457.03 79,721 +0.45(+0.10%)
Jul 13, 2020 470.02 471.53 455.83 456.58 70,621 -11.37(-2.43%)
Jul 10, 2020 470.70 471.55 463.50 467.94 80,742 -1.48(-0.32%)
Jul 09, 2020 472.30 473.36 462.73 469.43 97,659 -1.16(-0.25%)
Jul 08, 2020 466.57 474.38 460.76 470.58 133,804 +4.50(+0.96%)
Jul 07, 2020 470.01 474.97 466.08 466.08 118,975 -7.87(-1.66%)
Jul 06, 2020 466.68 478.33 462.71 473.95 187,167 +12.05(+2.61%)
Jul 02, 2020 458.21 463.43 455.61 461.90 171,400 +7.37(+1.62%)
Jul 01, 2020 448.49 460.31 446.34 454.53 118,348 +8.73(+1.96%)
Jun 30, 2020 435.39 448.10 433.86 445.81 136,620 +7.52(+1.72%)
Jun 29, 2020 440.64 443.19 436.03 438.28 108,652 -1.19(-0.27%)
Jun 26, 2020 444.75 448.11 439.47 439.47 243,036 -5.28(-1.19%)
Jun 25, 2020 440.30 445.18 431.99 444.75 158,348 +4.94(+1.12%)
Jun 24, 2020 443.34 446.71 434.92 439.81 265,502 -8.22(-1.84%)
Jun 23, 2020 451.05 451.62 444.92 448.03 94,770 -1.33(-0.30%)
Jun 22, 2020 451.50 453.73 444.71 449.36 62,341 -1.32(-0.29%)
Jun 19, 2020 447.03 452.30 446.97 450.69 141,552 +5.77(+1.30%)
Jun 18, 2020 439.56 448.13 439.06 444.92 76,428 +1.16(+0.26%)
Jun 17, 2020 447.27 448.15 440.15 443.76 107,669 -1.60(-0.36%)
Jun 16, 2020 448.94 449.19 439.87 445.36 79,676 +6.54(+1.49%)
Jun 15, 2020 420.94 443.65 420.21 438.82 111,474 +8.66(+2.01%)
Jun 12, 2020 430.66 432.81 422.35 430.16 165,127 +7.26(+1.72%)
Jun 11, 2020 437.04 441.63 419.58 422.89 120,652 -20.57(-4.64%)
Jun 10, 2020 431.57 448.83 423.11 443.46 149,535 +11.87(+2.75%)
Jun 09, 2020 449.36 449.36 431.32 431.59 86,229 -21.34(-4.71%)
Jun 08, 2020 449.21 456.87 449.21 452.93 99,991 +1.88(+0.42%)
Jun 05, 2020 450.15 455.22 443.76 451.05 79,730 +4.09(+0.92%)
Jun 04, 2020 455.75 458.75 444.16 446.96 92,126 -16.73(-3.61%)
Jun 03, 2020 460.61 467.23 456.89 463.69 139,431 +2.88(+0.62%)
Jun 02, 2020 463.52 463.52 452.71 460.82 105,164 -3.62(-0.78%)
Jun 01, 2020 470.16 472.00 463.91 464.44 86,470 -8.49(-1.80%)
May 29, 2020 475.43 476.90 468.44 472.92 180,810 -3.72(-0.78%)
May 28, 2020 468.53 486.55 467.96 476.64 77,623 +6.88(+1.46%)
May 27, 2020 475.95 475.95 457.96 469.76 107,493 -3.82(-0.81%)
May 26, 2020 479.55 482.97 473.30 473.59 111,935 +2.31(+0.49%)
May 22, 2020 474.02 474.02 467.90 471.27 61,862 -0.05(-0.01%)
May 21, 2020 466.83 472.35 466.83 471.32 85,644 +3.42(+0.73%)
May 20, 2020 466.80 475.06 465.62 467.91 86,209 +5.72(+1.24%)
May 19, 2020 462.81 471.76 461.44 462.19 104,144 +2.16(+0.47%)
May 18, 2020 462.23 467.72 453.63 460.03 170,453 +7.17(+1.58%)
May 15, 2020 427.85 453.59 427.81 452.86 239,554 +24.25(+5.66%)
May 14, 2020 423.96 429.62 417.29 428.61 150,823 +3.42(+0.80%)
May 13, 2020 428.29 435.16 420.16 425.19 114,588 -3.74(-0.87%)
May 12, 2020 430.66 435.43 426.71 428.93 174,783 -3.09(-0.72%)
May 11, 2020 415.24 437.32 415.24 432.03 119,726 +10.99(+2.61%)
May 08, 2020 425.00 425.00 415.64 421.03 106,614 +3.56(+0.85%)
May 07, 2020 419.71 428.36 416.22 417.48 87,251 +2.66(+0.64%)
May 06, 2020 420.61 423.06 414.82 414.82 75,474 -4.94(-1.18%)
May 05, 2020 412.65 424.56 412.65 419.76 95,922 +8.89(+2.16%)
May 04, 2020 415.24 415.24 406.73 410.87 78,453 -11.14(-2.64%)
May 01, 2020 409.03 427.53 406.92 422.01 108,943 +10.58(+2.57%)
Apr 30, 2020 431.25 431.25 409.63 411.43 130,185 -22.06(-5.09%)
Apr 29, 2020 457.97 457.97 424.57 433.50 138,499 +1.73(+0.40%)
Apr 28, 2020 454.33 456.30 431.77 431.77 87,700 -19.44(-4.31%)
Apr 27, 2020 455.14 456.57 446.16 451.21 133,049 +0.86(+0.19%)
Apr 24, 2020 434.90 450.35 434.07 450.35 88,491 +17.76(+4.11%)
Apr 23, 2020 415.37 434.64 413.54 432.59 114,260 +20.32(+4.93%)
Apr 22, 2020 411.52 426.35 406.22 412.27 144,087 +8.38(+2.08%)
Apr 21, 2020 428.55 428.55 398.88 403.89 107,333 -32.44(-7.44%)
Apr 20, 2020 442.73 444.15 432.61 436.33 108,726 -9.01(-2.02%)
Apr 17, 2020 456.59 456.59 438.65 445.34 164,427 +0.62(+0.14%)
Apr 16, 2020 447.80 457.60 440.55 444.72 119,440 -1.53(-0.34%)
Apr 15, 2020 448.13 470.49 445.21 446.25 110,000 -7.88(-1.74%)
Apr 14, 2020 458.28 458.44 446.49 454.13 88,343 +6.14(+1.37%)
Apr 13, 2020 468.73 469.14 442.89 447.99 98,957 -17.16(-3.69%)
Apr 09, 2020 444.51 467.08 442.48 465.14 136,685 +24.71(+5.61%)
Apr 08, 2020 423.45 444.87 421.55 440.43 109,151 +19.50(+4.63%)
Apr 07, 2020 443.92 449.19 414.79 420.93 135,769 -11.56(-2.67%)
Apr 06, 2020 426.83 442.06 417.03 432.49 111,741 +21.31(+5.18%)
Apr 03, 2020 417.79 425.75 403.45 411.18 237,023 -11.27(-2.67%)
Apr 02, 2020 392.61 428.75 389.61 422.44 137,522 +26.81(+6.78%)
Apr 01, 2020 410.28 414.94 389.84 395.64 191,441 -32.22(-7.53%)
Mar 31, 2020 426.25 441.99 418.86 427.86 150,903 +0.63(+0.15%)
Mar 30, 2020 407.35 428.41 404.29 427.23 73,576 +22.50(+5.56%)
Mar 27, 2020 405.54 419.14 398.86 404.73 97,907 -8.62(-2.09%)
Mar 26, 2020 376.30 417.69 372.85 413.35 135,509 +40.91(+10.98%)
Mar 25, 2020 363.73 392.89 360.08 372.44 116,014 +8.73(+2.40%)
Mar 24, 2020 368.41 370.31 338.00 363.71 158,209 +12.66(+3.61%)
Mar 23, 2020 347.61 360.35 325.94 351.05 164,208 +3.81(+1.10%)
Mar 20, 2020 373.23 380.62 338.67 347.23 170,198 -26.02(-6.97%)
Mar 19, 2020 356.05 392.18 353.99 373.25 207,458 +14.88(+4.15%)
Mar 18, 2020 338.38 375.31 335.49 358.37 151,667 +4.75(+1.34%)
Mar 17, 2020 369.04 372.67 339.23 353.62 199,122 -6.92(-1.92%)
Mar 16, 2020 376.31 392.58 358.28 360.54 155,245 -54.99(-13.23%)
Mar 13, 2020 390.58 417.28 372.99 415.53 167,566 +40.03(+10.66%)
Mar 12, 2020 360.14 398.21 354.57 375.50 246,503 -33.44(-8.18%)
Mar 11, 2020 400.51 410.38 393.09 408.94 190,075 +0.73(+0.18%)
Mar 10, 2020 393.99 408.94 386.69 408.21 163,799 +19.94(+5.14%)
Mar 09, 2020 405.15 405.15 388.18 388.27 139,349 -41.46(-9.65%)
Mar 06, 2020 419.76 431.85 416.05 429.73 107,526 -2.54(-0.59%)
Mar 05, 2020 433.62 442.49 427.61 432.27 95,476 -10.25(-2.32%)
Mar 04, 2020 439.51 444.93 433.58 442.52 133,786 +15.24(+3.57%)
Mar 03, 2020 444.55 453.14 425.44 427.29 148,622 -17.22(-3.88%)
Mar 02, 2020 401.09 448.81 398.95 444.51 333,301 +32.04(+7.77%)
Feb 28, 2020 428.04 429.23 408.19 412.47 211,710 -22.20(-5.11%)
Feb 27, 2020 435.25 452.44 434.27 434.67 166,511 -10.87(-2.44%)
Feb 26, 2020 452.35 458.62 441.18 445.54 199,247 -6.96(-1.54%)
Feb 25, 2020 466.96 471.59 450.87 452.50 116,777 -16.17(-3.45%)
Feb 24, 2020 470.31 474.58 467.64 468.66 114,478 -10.56(-2.20%)
Feb 21, 2020 480.83 484.31 478.76 479.22 121,688 -1.68(-0.35%)
Feb 20, 2020 497.96 497.96 480.39 480.90 116,660 -19.68(-3.93%)
Feb 19, 2020 484.59 507.05 482.77 500.58 170,189 +15.42(+3.18%)
Feb 18, 2020 484.60 488.20 482.43 485.17 127,663 -0.11(-0.02%)
Feb 14, 2020 484.87 486.19 481.52 485.27 161,913 +0.05(+0.01%)
Feb 13, 2020 483.00 487.23 483.00 485.22 43,524 +1.52(+0.31%)
Feb 12, 2020 485.11 488.30 483.67 483.70 56,400 +0.03(+0.01%)
Feb 11, 2020 482.74 484.59 480.96 483.67 50,654 +3.13(+0.65%)
Feb 10, 2020 477.05 480.66 475.77 480.55 58,167 +2.03(+0.42%)
Feb 07, 2020 480.31 480.70 476.75 478.51 51,775 -2.62(-0.55%)
Feb 06, 2020 483.61 486.51 477.69 481.14 51,943 -1.22(-0.25%)
Feb 05, 2020 475.92 484.17 471.67 482.36 91,132 +11.66(+2.48%)
Feb 04, 2020 470.56 475.46 464.93 470.71 126,616 +5.39(+1.16%)
Feb 03, 2020 462.79 469.46 461.73 465.32 62,288 +4.37(+0.95%)
Jan 31, 2020 474.72 474.72 459.95 460.94 66,264 -14.67(-3.08%)
Jan 30, 2020 470.81 476.41 470.53 475.61 44,769 +1.81(+0.38%)
Jan 29, 2020 471.27 479.81 470.98 473.81 58,324 +2.07(+0.44%)
Jan 28, 2020 473.59 479.15 471.42 471.73 57,268 -0.65(-0.14%)
Jan 27, 2020 466.32 475.12 466.32 472.38 59,513 +0.89(+0.19%)
Jan 24, 2020 474.26 474.73 470.09 471.50 51,370 -2.30(-0.49%)
Jan 23, 2020 473.40 475.71 472.47 473.80 55,264 -0.24(-0.05%)
Jan 22, 2020 472.64 478.82 472.64 474.03 59,119 +3.24(+0.69%)
Jan 21, 2020 467.08 473.18 465.54 470.80 68,469 +3.15(+0.67%)
Jan 17, 2020 468.03 469.76 465.68 467.65 46,202 +0.57(+0.12%)
Jan 16, 2020 463.87 468.32 463.87 467.07 51,264 +5.18(+1.12%)
Jan 15, 2020 459.47 465.96 458.74 461.89 58,942 +3.13(+0.68%)
Jan 14, 2020 457.45 461.13 455.31 458.76 63,761 +1.31(+0.29%)
Jan 13, 2020 454.00 457.78 453.00 457.45 114,113 +4.70(+1.04%)
Jan 10, 2020 451.26 453.42 446.47 452.75 69,405 +2.91(+0.65%)
Jan 09, 2020 443.62 452.81 441.25 449.84 52,848 +7.56(+1.71%)
Jan 08, 2020 437.26 443.19 436.54 442.28 70,302 +5.76(+1.32%)
Jan 07, 2020 439.56 440.48 436.40 436.52 66,852 -4.04(-0.92%)
Jan 06, 2020 433.83 440.70 432.25 440.56 65,469 +4.97(+1.14%)
Jan 03, 2020 432.08 438.25 427.69 435.59 78,727 +0.59(+0.14%)
Jan 02, 2020 434.99 436.23 428.39 435.00 52,263 +1.47(+0.34%)
Dec 31, 2019 435.07 436.24 431.35 433.53 67,581 -1.90(-0.44%)
Dec 30, 2019 433.19 435.43 431.07 435.43 46,111 +2.45(+0.57%)
Dec 27, 2019 433.46 437.26 431.46 432.99 56,233 -0.14(-0.03%)
Dec 26, 2019 432.47 436.16 432.09 433.12 31,697 +1.79(+0.41%)
Dec 24, 2019 431.10 432.30 429.05 431.34 15,806 +0.92(+0.21%)
Dec 23, 2019 430.42 431.49 428.37 430.42 92,982 +0.38(+0.09%)
Dec 20, 2019 426.90 431.31 424.66 430.03 125,031 +4.58(+1.08%)
Dec 19, 2019 427.76 429.90 424.68 425.45 65,158 -2.44(-0.57%)
Dec 18, 2019 434.15 434.15 425.78 427.89 102,476 -5.35(-1.23%)
Dec 17, 2019 436.39 436.95 432.77 433.24 56,746 -2.41(-0.55%)
Dec 16, 2019 436.61 439.29 434.74 435.65 67,233 +1.27(+0.29%)
Dec 13, 2019 431.25 435.43 429.28 434.38 71,229 +3.70(+0.86%)
Dec 12, 2019 430.87 432.77 428.29 430.68 49,289 +0.86(+0.20%)
Dec 11, 2019 427.74 430.87 424.10 429.82 66,815 +3.26(+0.76%)
Dec 10, 2019 425.45 428.93 423.63 426.56 52,164 +2.08(+0.49%)
Dec 09, 2019 430.05 430.50 423.14 424.48 112,373 -5.75(-1.34%)
Dec 06, 2019 430.52 433.45 428.00 430.23 83,692 +3.19(+0.75%)
Dec 05, 2019 428.64 428.85 425.52 427.04 119,236 -0.35(-0.08%)
Dec 04, 2019 425.50 432.95 423.93 427.39 135,058 +3.09(+0.73%)
Dec 03, 2019 412.44 424.44 411.52 424.30 48,150 +7.34(+1.76%)
Dec 02, 2019 423.28 425.55 416.89 416.96 51,920 -7.45(-1.76%)
Nov 29, 2019 426.25 426.59 423.12 424.41 29,180 -2.70(-0.63%)
Nov 27, 2019 423.53 427.44 420.97 427.11 44,075 +4.94(+1.17%)
Nov 26, 2019 424.38 428.33 420.57 422.17 99,076 -1.40(-0.33%)
Nov 25, 2019 421.37 427.47 421.37 423.57 77,168 +4.51(+1.08%)
Nov 22, 2019 420.13 422.89 417.43 419.06 116,014 +0.09(+0.02%)
Nov 21, 2019 421.86 421.86 415.19 418.97 110,904 -2.01(-0.48%)
Nov 20, 2019 413.70 423.87 413.70 420.98 127,310 +6.63(+1.60%)
Nov 19, 2019 409.66 416.13 409.32 414.35 66,700 +5.50(+1.34%)
Nov 18, 2019 402.18 409.63 402.18 408.85 99,787 +6.71(+1.67%)
Nov 15, 2019 408.13 408.38 399.92 402.14 175,794 -5.42(-1.33%)
Nov 14, 2019 404.18 409.26 402.49 407.56 151,624 +4.01(+0.99%)
Nov 13, 2019 400.49 405.01 400.49 403.55 92,420 +0.67(+0.17%)
Nov 12, 2019 400.83 404.32 397.11 402.88 82,980 +2.35(+0.59%)
Nov 11, 2019 395.80 402.38 395.60 400.53 131,141 -0.42(-0.11%)
Nov 08, 2019 400.24 402.58 398.09 400.96 99,802 +0.94(+0.23%)
Nov 07, 2019 409.58 411.62 398.93 400.02 86,125 -7.38(-1.81%)
Nov 06, 2019 404.34 410.00 404.04 407.40 95,735 +2.13(+0.53%)
Nov 05, 2019 410.45 414.91 404.50 405.27 123,210 -3.97(-0.97%)
Nov 04, 2019 409.13 410.95 402.44 409.25 132,802 +3.76(+0.93%)
Nov 01, 2019 393.14 407.66 393.14 405.49 66,620 +17.02(+4.38%)
Oct 31, 2019 394.99 395.12 388.15 388.47 127,013 -7.98(-2.01%)
Oct 30, 2019 408.28 411.56 389.54 396.45 124,272 -10.02(-2.47%)
Oct 29, 2019 402.47 412.48 402.47 406.47 62,895 +3.36(+0.83%)
Oct 28, 2019 400.68 406.90 400.68 403.10 77,500 +4.18(+1.05%)
Oct 25, 2019 399.72 403.05 397.14 398.92 43,805 -1.66(-0.41%)
Oct 24, 2019 402.23 403.36 400.50 400.58 92,231 -1.28(-0.32%)
Oct 23, 2019 405.08 407.36 400.42 401.86 51,215 -4.28(-1.05%)
Oct 22, 2019 409.54 411.67 405.75 406.14 57,110 -3.63(-0.89%)
Oct 21, 2019 411.62 413.20 409.23 409.77 66,714 -1.99(-0.48%)
Oct 18, 2019 412.08 413.20 407.42 411.76 52,931 -0.31(-0.08%)
Oct 17, 2019 411.05 413.96 410.34 412.08 44,024 +2.02(+0.49%)
Oct 16, 2019 407.95 410.11 404.80 410.06 101,996 +1.38(+0.34%)
Oct 15, 2019 408.19 412.26 407.10 408.68 49,201 +2.13(+0.52%)
Oct 14, 2019 410.75 412.73 405.42 406.55 105,155 -4.81(-1.17%)
Oct 11, 2019 410.77 415.68 407.16 411.36 139,426 +3.56(+0.87%)
Oct 10, 2019 401.62 410.15 401.62 407.80 105,728 +4.69(+1.16%)
Oct 09, 2019 400.39 406.19 400.05 403.10 64,796 +5.06(+1.27%)
Oct 08, 2019 406.37 406.37 397.15 398.04 94,946 -12.30(-3.00%)
Oct 07, 2019 406.50 413.51 406.22 410.34 143,546 +3.57(+0.88%)
Oct 04, 2019 410.07 412.13 403.39 406.77 58,204 -1.88(-0.46%)
Oct 03, 2019 403.91 409.37 401.96 408.65 104,686 +3.32(+0.82%)
Oct 02, 2019 405.24 406.93 400.39 405.33 137,030 -0.23(-0.06%)
Oct 01, 2019 413.36 416.31 404.73 405.56 110,029 -6.24(-1.52%)
Sep 30, 2019 409.76 412.86 407.60 411.80 145,431 +4.33(+1.06%)
Sep 27, 2019 413.81 414.78 405.66 407.47 70,574 -4.41(-1.07%)
Sep 26, 2019 418.32 418.32 409.92 411.88 72,448 -5.99(-1.43%)
Sep 25, 2019 410.36 420.08 407.22 417.87 131,233 +7.03(+1.71%)
Sep 24, 2019 423.78 427.49 409.78 410.83 132,473 -11.54(-2.73%)
Sep 23, 2019 420.12 423.63 420.04 422.37 117,696 +1.94(+0.46%)
Sep 20, 2019 419.91 423.48 416.44 420.43 225,414 +1.05(+0.25%)
Sep 19, 2019 418.25 422.16 416.37 419.38 131,962 +2.05(+0.49%)
Sep 18, 2019 416.77 418.18 413.32 417.33 110,527 +0.00(+0.00%)
Sep 17, 2019 414.46 420.94 410.64 417.33 109,730 +3.16(+0.76%)
Sep 16, 2019 412.86 418.73 411.45 414.18 85,953 -1.73(-0.41%)
Sep 13, 2019 419.43 422.19 412.27 415.90 123,100 -2.04(-0.49%)
Sep 12, 2019 422.08 422.08 416.77 417.94 147,736 -1.35(-0.32%)
Sep 11, 2019 420.34 425.04 414.71 419.30 116,400 -0.05(-0.01%)
Sep 10, 2019 418.10 421.42 407.85 419.35 143,166 +0.35(+0.08%)
Sep 09, 2019 433.31 433.43 418.00 419.00 117,297 -14.74(-3.40%)
Sep 06, 2019 431.96 435.69 429.37 433.74 134,863 +2.87(+0.67%)
Sep 05, 2019 429.26 432.92 425.65 430.87 173,070 +4.25(+1.00%)
Sep 04, 2019 424.85 427.71 422.57 426.62 130,526 +5.32(+1.26%)
Sep 03, 2019 422.89 424.93 418.64 421.31 111,387 -2.19(-0.52%)
Aug 30, 2019 422.96 425.04 420.20 423.50 81,729 +2.65(+0.63%)
Aug 29, 2019 421.63 422.64 417.28 420.85 112,446 +2.56(+0.61%)
Aug 28, 2019 416.19 419.50 411.91 418.28 138,135 +1.89(+0.45%)
Aug 27, 2019 423.82 423.82 416.22 416.39 147,232 -5.30(-1.26%)
Aug 26, 2019 420.41 424.54 418.10 421.68 75,916 +3.58(+0.86%)
Aug 23, 2019 427.03 429.34 416.50 418.10 83,554 -9.38(-2.19%)
Aug 22, 2019 431.00 431.88 424.26 427.48 112,478 -2.67(-0.62%)
Aug 21, 2019 435.38 435.38 430.06 430.15 121,931 -1.38(-0.32%)
Aug 20, 2019 426.03 434.69 426.03 431.54 126,849 +3.99(+0.93%)
Aug 19, 2019 427.50 429.93 425.09 427.54 94,388 +3.54(+0.84%)
Aug 16, 2019 423.51 426.40 422.86 424.00 256,442 +3.41(+0.81%)
Aug 15, 2019 416.64 421.93 415.42 420.59 119,727 +6.09(+1.47%)
Aug 14, 2019 418.65 421.61 414.43 414.49 160,059 -8.03(-1.90%)
Aug 13, 2019 423.53 426.94 417.40 422.52 200,468 -0.67(-0.16%)
Aug 12, 2019 424.67 427.99 421.00 423.19 132,465 -2.47(-0.58%)
Aug 09, 2019 421.92 427.98 420.78 425.67 116,813 +4.82(+1.15%)
Aug 08, 2019 417.53 424.01 417.53 420.85 185,569 +5.85(+1.41%)
Aug 07, 2019 406.85 415.20 404.63 414.99 170,668 +6.76(+1.66%)
Aug 06, 2019 406.20 408.96 403.13 408.23 115,876 +7.49(+1.87%)
Aug 05, 2019 401.69 405.48 397.75 400.74 168,182 -1.62(-0.40%)
Aug 02, 2019 399.09 404.35 397.77 402.36 89,198 +1.49(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.