Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 10.85 10.92 10.85 10.87 146,158 +0.01(+0.12%)
Jun 05, 2024 10.80 10.89 10.80 10.86 41,310 +0.07(+0.65%)
Jun 04, 2024 10.80 10.87 10.76 10.79 60,235 +0.01(+0.09%)
Jun 03, 2024 10.72 10.84 10.72 10.78 32,949 +0.07(+0.65%)
May 31, 2024 10.69 10.75 10.67 10.71 34,721 +0.03(+0.28%)
May 30, 2024 10.70 10.71 10.68 10.68 37,883 -0.03(-0.28%)
May 29, 2024 10.75 10.80 10.71 10.71 88,678 -0.07(-0.65%)
May 28, 2024 10.81 10.84 10.78 10.78 60,181 -0.04(-0.37%)
May 24, 2024 10.83 10.85 10.80 10.82 37,489 +0.01(+0.09%)
May 23, 2024 10.82 10.87 10.77 10.81 182,290 -0.02(-0.18%)
May 22, 2024 10.82 10.89 10.82 10.83 185,609 -0.04(-0.37%)
May 21, 2024 10.88 10.88 10.85 10.87 131,414 +0.01(+0.09%)
May 20, 2024 10.86 10.88 10.85 10.86 124,629 +0.01(+0.09%)
May 17, 2024 10.90 10.90 10.82 10.85 43,906 -0.04(-0.37%)
May 16, 2024 10.86 10.91 10.86 10.89 74,442 +0.02(+0.18%)
May 15, 2024 10.83 10.91 10.83 10.87 35,469 +0.06(+0.55%)
May 14, 2024 10.87 10.87 10.80 10.81 17,672 -0.03(-0.28%)
May 13, 2024 10.87 10.87 10.83 10.84 83,482 +0.02(+0.18%)
May 10, 2024 10.80 10.83 10.79 10.82 80,686 -0.01(-0.09%)
May 09, 2024 10.81 10.84 10.81 10.83 53,617 +0.02(+0.18%)
May 08, 2024 10.71 10.82 10.71 10.81 40,703 +0.10(+0.93%)
May 07, 2024 10.68 10.74 10.68 10.71 54,348 +0.08(+0.75%)
May 06, 2024 10.60 10.66 10.60 10.63 49,581 +0.02(+0.19%)
May 03, 2024 10.55 10.63 10.55 10.61 56,009 +0.09(+0.85%)
May 02, 2024 10.48 10.53 10.48 10.52 129,704 +0.04(+0.41%)
May 01, 2024 10.46 10.49 10.44 10.48 67,621 +0.05(+0.48%)
Apr 30, 2024 10.39 10.43 10.39 10.43 27,280 -0.03(-0.33%)
Apr 29, 2024 10.40 10.47 10.40 10.46 60,479 +0.06(+0.62%)
Apr 26, 2024 10.36 10.43 10.36 10.40 64,396 +0.01(+0.10%)
Apr 25, 2024 10.36 10.41 10.36 10.39 96,061 -0.05(-0.48%)
Apr 24, 2024 10.38 10.45 10.37 10.44 94,000 +0.01(+0.10%)
Apr 23, 2024 10.42 10.49 10.42 10.43 59,363 -0.01(-0.10%)
Apr 22, 2024 10.42 10.45 10.27 10.44 49,852 +0.03(+0.29%)
Apr 19, 2024 10.45 10.46 10.39 10.41 50,749 +0.01(+0.10%)
Apr 18, 2024 10.42 10.43 10.39 10.40 21,888 -0.03(-0.29%)
Apr 17, 2024 10.42 10.47 10.42 10.43 15,369 +0.02(+0.19%)
Apr 16, 2024 10.39 10.43 10.39 10.41 54,414 -0.04(-0.38%)
Apr 15, 2024 10.44 10.46 10.43 10.45 55,845 -0.03(-0.28%)
Apr 12, 2024 10.51 10.52 10.48 10.48 25,280 -0.01(-0.10%)
Apr 11, 2024 10.47 10.50 10.44 10.49 48,297 +0.03(+0.29%)
Apr 10, 2024 10.50 10.53 10.44 10.46 99,730 -0.12(-1.13%)
Apr 09, 2024 10.60 10.62 10.57 10.58 43,607 +0.01(+0.09%)
Apr 08, 2024 10.55 10.67 10.55 10.57 60,455 +0.00(+0.00%)
Apr 05, 2024 10.54 10.58 10.52 10.57 56,587 -0.02(-0.19%)
Apr 04, 2024 10.64 10.65 10.52 10.59 193,842 -0.08(-0.75%)
Apr 03, 2024 10.66 10.66 10.62 10.66 54,339 -0.04(-0.37%)
Apr 02, 2024 10.71 10.73 10.67 10.70 91,639 -0.12(-1.10%)
Apr 01, 2024 10.86 10.90 10.79 10.82 82,597 -0.10(-0.91%)
Mar 28, 2024 10.74 10.92 10.73 10.92 124,021 +0.15(+1.38%)
Mar 27, 2024 10.78 10.80 10.73 10.77 68,107 -0.01(-0.09%)
Mar 26, 2024 10.83 10.84 10.78 10.78 38,630 -0.05(-0.46%)
Mar 25, 2024 10.83 10.86 10.81 10.83 36,100 -0.03(-0.28%)
Mar 22, 2024 10.86 10.90 10.85 10.86 60,309 +0.00(+0.00%)
Mar 21, 2024 10.89 10.89 10.79 10.86 70,521 +0.01(+0.05%)
Mar 20, 2024 10.86 10.87 10.84 10.86 20,066 -0.01(-0.09%)
Mar 19, 2024 10.88 10.90 10.86 10.87 31,952 -0.01(-0.14%)
Mar 18, 2024 10.83 10.89 10.83 10.88 43,042 +0.06(+0.55%)
Mar 15, 2024 10.80 10.84 10.78 10.82 28,456 -0.01(-0.09%)
Mar 14, 2024 10.88 10.88 10.81 10.83 110,867 -0.05(-0.46%)
Mar 13, 2024 10.90 10.92 10.87 10.88 27,384 +0.00(+0.00%)
Mar 12, 2024 10.92 10.94 10.85 10.88 46,969 -0.05(-0.45%)
Mar 11, 2024 10.94 10.95 10.89 10.93 20,700 -0.05(-0.45%)
Mar 08, 2024 10.86 10.98 10.83 10.98 151,462 +0.11(+1.01%)
Mar 07, 2024 10.85 10.89 10.83 10.87 86,669 +0.03(+0.30%)
Mar 06, 2024 10.80 10.87 10.79 10.84 89,737 +0.04(+0.37%)
Mar 05, 2024 10.83 10.85 10.79 10.80 63,808 -0.03(-0.27%)
Mar 04, 2024 10.86 10.86 10.80 10.83 56,702 -0.05(-0.46%)
Mar 01, 2024 10.82 10.89 10.80 10.88 69,337 +0.09(+0.83%)
Feb 29, 2024 10.75 10.83 10.75 10.79 39,302 +0.05(+0.44%)
Feb 28, 2024 10.75 10.79 10.73 10.74 29,488 -0.01(-0.07%)
Feb 27, 2024 10.76 10.78 10.74 10.75 46,331 -0.02(-0.18%)
Feb 26, 2024 10.85 10.86 10.76 10.77 34,561 -0.07(-0.64%)
Feb 23, 2024 10.89 10.89 10.82 10.84 36,233 -0.01(-0.09%)
Feb 22, 2024 10.93 10.93 10.84 10.85 165,872 -0.03(-0.27%)
Feb 21, 2024 10.89 10.89 10.85 10.88 54,819 +0.03(+0.27%)
Feb 20, 2024 10.77 10.87 10.76 10.85 39,083 +0.10(+0.92%)
Feb 16, 2024 10.77 10.79 10.71 10.75 51,420 -0.03(-0.28%)
Feb 15, 2024 10.77 10.80 10.75 10.78 37,712 +0.06(+0.55%)
Feb 14, 2024 10.67 10.72 10.67 10.72 71,045 +0.05(+0.46%)
Feb 13, 2024 10.70 10.71 10.65 10.67 74,598 -0.09(-0.83%)
Feb 12, 2024 10.77 10.81 10.76 10.76 52,582 +0.03(+0.32%)
Feb 09, 2024 10.77 10.79 10.70 10.73 85,539 -0.01(-0.09%)
Feb 08, 2024 10.75 10.78 10.70 10.74 82,380 +0.00(+0.04%)
Feb 07, 2024 10.74 10.80 10.72 10.73 40,696 -0.01(-0.09%)
Feb 06, 2024 10.71 10.76 10.69 10.74 22,605 +0.04(+0.37%)
Feb 05, 2024 10.73 10.74 10.63 10.70 82,040 -0.09(-0.83%)
Feb 02, 2024 10.76 10.80 10.71 10.79 46,039 -0.06(-0.55%)
Feb 01, 2024 10.73 10.87 10.73 10.85 62,409 +0.14(+1.32%)
Jan 31, 2024 10.59 10.77 10.59 10.71 69,440 +0.12(+1.12%)
Jan 30, 2024 10.57 10.62 10.57 10.59 50,762 +0.02(+0.19%)
Jan 29, 2024 10.46 10.58 10.46 10.57 76,909 +0.11(+1.04%)
Jan 26, 2024 10.60 10.62 10.45 10.46 108,334 -0.16(-1.49%)
Jan 25, 2024 10.62 10.67 10.62 10.62 51,388 +0.01(+0.09%)
Jan 24, 2024 10.62 10.63 10.58 10.61 43,562 +0.02(+0.19%)
Jan 23, 2024 10.60 10.66 10.56 10.59 66,254 -0.03(-0.28%)
Jan 22, 2024 10.60 10.70 10.59 10.62 36,805 +0.09(+0.85%)
Jan 19, 2024 10.52 10.56 10.44 10.53 42,144 -0.02(-0.19%)
Jan 18, 2024 10.69 10.69 10.55 10.55 53,099 -0.14(-1.29%)
Jan 17, 2024 10.65 10.70 10.63 10.69 111,613 +0.01(+0.09%)
Jan 16, 2024 10.72 10.76 10.65 10.68 84,510 -0.06(-0.55%)
Jan 12, 2024 10.75 10.76 10.72 10.74 44,388 +0.03(+0.28%)
Jan 11, 2024 10.74 10.77 10.71 10.71 83,065 -0.04(-0.37%)
Jan 10, 2024 10.72 10.76 10.72 10.75 127,508 +0.01(+0.09%)
Jan 09, 2024 10.72 10.78 10.66 10.74 314,521 -0.02(-0.18%)
Jan 08, 2024 10.72 10.81 10.68 10.76 240,142 +0.08(+0.74%)
Jan 05, 2024 10.67 10.71 10.66 10.68 143,093 +0.00(+0.00%)
Jan 04, 2024 10.69 10.78 10.63 10.68 111,607 -0.07(-0.62%)
Jan 03, 2024 10.73 10.78 10.69 10.75 51,812 +0.02(+0.18%)
Jan 02, 2024 10.67 10.74 10.66 10.73 91,365 +0.05(+0.46%)
Dec 29, 2023 10.69 10.74 10.68 10.68 85,769 -0.06(-0.55%)
Dec 28, 2023 10.72 10.78 10.70 10.74 154,272 +0.00(+0.00%)
Dec 27, 2023 10.69 10.76 10.69 10.74 130,169 +0.05(+0.46%)
Dec 26, 2023 10.69 10.77 10.69 10.69 64,159 -0.01(-0.09%)
Dec 22, 2023 10.71 10.77 10.68 10.70 72,507 +0.05(+0.46%)
Dec 21, 2023 10.63 10.72 10.61 10.65 57,438 +0.04(+0.37%)
Dec 20, 2023 10.61 10.66 10.61 10.61 74,249 +0.00(+0.00%)
Dec 19, 2023 10.62 10.68 10.60 10.61 47,737 +0.04(+0.37%)
Dec 18, 2023 10.54 10.60 10.52 10.57 93,635 +0.01(+0.09%)
Dec 15, 2023 10.51 10.58 10.51 10.56 65,289 +0.03(+0.28%)
Dec 14, 2023 10.47 10.57 10.47 10.53 82,634 +0.10(+0.94%)
Dec 13, 2023 10.35 10.46 10.30 10.43 61,251 +0.08(+0.76%)
Dec 12, 2023 10.35 10.41 10.35 10.35 81,622 -0.03(-0.28%)
Dec 11, 2023 10.40 10.40 10.36 10.38 86,500 -0.02(-0.19%)
Dec 08, 2023 10.30 10.41 10.30 10.40 86,966 +0.02(+0.19%)
Dec 07, 2023 10.42 10.45 10.36 10.38 153,549 -0.03(-0.26%)
Dec 06, 2023 10.53 10.59 10.41 10.41 33,756 -0.07(-0.66%)
Dec 05, 2023 10.51 10.51 10.44 10.48 27,658 -0.02(-0.19%)
Dec 04, 2023 10.49 10.55 10.43 10.50 79,587 -0.01(-0.09%)
Dec 01, 2023 10.22 10.56 10.22 10.51 156,599 +0.30(+2.98%)
Nov 30, 2023 10.17 10.22 10.14 10.20 63,725 +0.03(+0.29%)
Nov 29, 2023 10.10 10.22 10.10 10.17 80,650 +0.11(+1.08%)
Nov 28, 2023 9.996 10.08 9.996 10.06 49,229 +0.02(+0.19%)
Nov 27, 2023 10.05 10.07 9.947 10.05 62,069 +0.05(+0.49%)
Nov 24, 2023 10.01 10.04 9.989 9.996 22,857 -0.02(-0.20%)
Nov 22, 2023 10.06 10.10 9.957 10.02 83,205 -0.06(-0.58%)
Nov 21, 2023 10.04 10.09 10.04 10.07 36,044 +0.03(+0.29%)
Nov 20, 2023 9.987 10.07 9.987 10.05 64,886 +0.07(+0.69%)
Nov 17, 2023 10.07 10.07 9.957 9.977 45,894 -0.05(-0.49%)
Nov 16, 2023 9.888 10.04 9.888 10.03 94,632 +0.20(+2.00%)
Nov 15, 2023 9.938 9.947 9.800 9.829 85,633 -0.12(-1.18%)
Nov 14, 2023 9.898 9.971 9.898 9.947 32,569 +0.15(+1.50%)
Nov 13, 2023 9.653 9.820 9.643 9.800 69,775 +0.14(+1.42%)
Nov 10, 2023 9.604 9.687 9.599 9.663 45,641 +0.10(+1.03%)
Nov 09, 2023 9.663 9.692 9.499 9.564 90,004 -0.08(-0.81%)
Nov 08, 2023 9.545 9.682 9.545 9.643 32,148 +0.14(+1.45%)
Nov 07, 2023 9.397 9.564 9.388 9.505 58,290 +0.16(+1.68%)
Nov 06, 2023 9.329 9.358 9.240 9.348 116,769 +0.02(+0.21%)
Nov 03, 2023 9.201 9.348 9.201 9.329 118,649 +0.20(+2.15%)
Nov 02, 2023 9.073 9.132 9.073 9.132 75,988 +0.17(+1.89%)
Nov 01, 2023 8.884 8.982 8.865 8.963 145,674 +0.09(+0.99%)
Oct 31, 2023 8.865 8.894 8.826 8.875 97,429 +0.03(+0.33%)
Oct 30, 2023 8.855 8.894 8.826 8.845 60,426 +0.00(+0.00%)
Oct 27, 2023 8.836 8.884 8.806 8.845 52,458 -0.01(-0.11%)
Oct 26, 2023 8.884 8.933 8.826 8.855 59,839 -0.03(-0.33%)
Oct 25, 2023 8.924 8.953 8.875 8.884 57,183 -0.06(-0.66%)
Oct 24, 2023 8.973 9.002 8.900 8.943 59,919 +0.05(+0.55%)
Oct 23, 2023 8.777 8.933 8.777 8.894 109,601 +0.06(+0.66%)
Oct 20, 2023 8.884 8.914 8.757 8.836 71,733 -0.04(-0.44%)
Oct 19, 2023 8.982 9.012 8.855 8.875 56,325 -0.11(-1.20%)
Oct 18, 2023 9.051 9.051 8.963 8.982 33,115 -0.10(-1.08%)
Oct 17, 2023 9.188 9.188 9.080 9.080 75,285 -0.14(-1.49%)
Oct 16, 2023 9.217 9.344 9.139 9.217 198,594 -0.03(-0.32%)
Oct 13, 2023 9.335 9.335 9.232 9.246 94,373 -0.04(-0.42%)
Oct 12, 2023 9.305 9.374 9.237 9.286 96,129 +0.02(+0.21%)
Oct 11, 2023 9.266 9.335 9.227 9.266 84,109 +0.07(+0.74%)
Oct 10, 2023 9.149 9.266 9.149 9.198 64,496 +0.02(+0.21%)
Oct 09, 2023 9.100 9.178 9.100 9.178 53,457 +0.12(+1.30%)
Oct 06, 2023 9.129 9.139 9.031 9.061 63,397 -0.11(-1.17%)
Oct 05, 2023 9.198 9.217 9.149 9.168 62,873 -0.02(-0.18%)
Oct 04, 2023 9.078 9.185 9.078 9.185 73,230 +0.11(+1.18%)
Oct 03, 2023 9.078 9.146 9.039 9.078 73,804 -0.06(-0.64%)
Oct 02, 2023 9.117 9.253 9.117 9.136 94,279 +0.03(+0.32%)
Sep 29, 2023 9.253 9.361 9.107 9.107 115,182 -0.09(-0.95%)
Sep 28, 2023 9.312 9.327 9.195 9.195 64,808 -0.13(-1.36%)
Sep 27, 2023 9.390 9.429 9.312 9.322 49,072 -0.09(-0.93%)
Sep 26, 2023 9.556 9.556 9.370 9.409 76,690 -0.14(-1.43%)
Sep 25, 2023 9.556 9.556 9.527 9.546 57,861 -0.06(-0.61%)
Sep 22, 2023 9.682 9.702 9.604 9.604 53,754 -0.07(-0.71%)
Sep 21, 2023 9.702 9.712 9.634 9.673 73,461 -0.06(-0.60%)
Sep 20, 2023 9.751 9.790 9.731 9.731 35,209 -0.01(-0.10%)
Sep 19, 2023 9.721 9.751 9.687 9.741 688,210 -0.01(-0.10%)
Sep 18, 2023 9.653 9.751 9.653 9.751 339,633 +0.06(+0.60%)
Sep 15, 2023 9.790 9.790 9.653 9.692 162,410 -0.08(-0.80%)
Sep 14, 2023 9.790 9.814 9.760 9.770 54,110 +0.00(+0.00%)
Sep 13, 2023 9.809 9.829 9.712 9.770 78,116 -0.04(-0.40%)
Sep 12, 2023 9.819 9.838 9.799 9.809 13,397 -0.03(-0.30%)
Sep 11, 2023 9.877 9.907 9.829 9.838 45,248 -0.04(-0.39%)
Sep 08, 2023 9.926 9.960 9.868 9.877 46,426 -0.04(-0.39%)
Sep 07, 2023 10.06 10.09 9.887 9.916 71,591 -0.12(-1.24%)
Sep 06, 2023 10.11 10.12 10.02 10.04 30,569 -0.04(-0.38%)
Sep 05, 2023 10.14 10.14 10.03 10.08 52,033 -0.06(-0.58%)
Sep 01, 2023 10.15 10.19 10.10 10.14 72,917 +0.02(+0.19%)
Aug 31, 2023 10.11 10.14 10.09 10.12 94,765 +0.00(+0.00%)
Aug 30, 2023 10.03 10.12 10.03 10.12 97,789 +0.07(+0.68%)
Aug 29, 2023 9.953 10.05 9.924 10.05 61,443 +0.09(+0.88%)
Aug 28, 2023 9.856 9.973 9.856 9.963 115,997 +0.11(+1.08%)
Aug 25, 2023 9.856 9.885 9.837 9.856 44,540 -0.01(-0.10%)
Aug 24, 2023 9.914 9.924 9.846 9.866 63,608 -0.06(-0.59%)
Aug 23, 2023 9.953 9.982 9.905 9.924 32,810 +0.01(+0.10%)
Aug 22, 2023 9.992 10.04 9.895 9.914 68,899 -0.01(-0.10%)
Aug 21, 2023 9.982 10.08 9.875 9.924 74,591 -0.11(-1.07%)
Aug 18, 2023 10.02 10.06 9.994 10.03 43,233 +0.02(+0.19%)
Aug 17, 2023 10.08 10.08 9.992 10.01 35,478 -0.06(-0.58%)
Aug 16, 2023 10.13 10.14 10.05 10.07 36,144 -0.03(-0.29%)
Aug 15, 2023 10.11 10.14 10.10 10.10 48,727 -0.01(-0.10%)
Aug 14, 2023 10.11 10.12 10.09 10.11 28,835 +0.01(+0.10%)
Aug 11, 2023 10.09 10.14 10.05 10.10 50,833 +0.04(+0.39%)
Aug 10, 2023 10.08 10.15 10.05 10.06 41,805 +0.01(+0.10%)
Aug 09, 2023 10.03 10.07 10.01 10.05 97,688 +0.03(+0.29%)
Aug 08, 2023 10.00 10.04 10.00 10.02 109,880 -0.03(-0.29%)
Aug 07, 2023 10.09 10.09 10.01 10.05 69,992 -0.07(-0.67%)
Aug 04, 2023 10.07 10.13 10.06 10.12 58,649 +0.07(+0.68%)
Aug 03, 2023 10.21 10.21 10.05 10.05 95,486 -0.22(-2.15%)
Aug 02, 2023 10.27 10.32 10.19 10.27 65,227 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.