Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.782 5.859 5.664 5.669 52,885 -0.26(-4.39%)
Jul 30, 2014 5.833 5.929 5.833 5.929 14,892 +0.09(+1.56%)
Jul 29, 2014 5.888 5.940 5.838 5.838 14,892 -0.00(-0.02%)
Jul 28, 2014 5.805 5.839 5.757 5.839 34,512 +0.01(+0.25%)
Jul 25, 2014 6.037 6.037 5.812 5.825 95,375 -0.44(-7.06%)
Jul 24, 2014 6.140 6.267 6.140 6.267 73,096 +0.14(+2.35%)
Jul 23, 2014 6.084 6.137 6.074 6.124 25,572 -0.00(-0.06%)
Jul 22, 2014 6.140 6.140 6.084 6.127 10,362 +0.05(+0.80%)
Jul 21, 2014 6.059 6.079 6.059 6.079 6,871 -0.09(-1.51%)
Jul 18, 2014 5.974 6.172 5.974 6.172 55,533 +0.17(+2.80%)
Jul 17, 2014 6.031 6.095 6.004 6.004 30,234 -0.15(-2.37%)
Jul 16, 2014 6.164 6.164 6.119 6.150 22,618 -0.01(-0.24%)
Jul 15, 2014 6.146 6.170 6.140 6.165 86,785 +0.00(+0.01%)
Jul 14, 2014 6.214 6.214 6.164 6.164 29,796 +0.04(+0.68%)
Jul 11, 2014 6.004 6.123 6.004 6.123 10,023 +0.14(+2.27%)
Jul 10, 2014 5.886 6.035 5.886 5.987 30,004 -0.18(-2.95%)
Jul 09, 2014 6.170 6.170 6.123 6.169 18,865 +0.11(+1.89%)
Jul 08, 2014 6.137 6.137 6.031 6.054 98,253 -0.13(-2.14%)
Jul 07, 2014 6.237 6.252 6.187 6.187 57,076 -0.10(-1.66%)
Jul 03, 2014 6.217 6.292 6.292 6.292 551,507 +0.20(+3.29%)
Jul 02, 2014 6.212 6.212 6.091 6.091 20,604 -0.00(-0.06%)
Jul 01, 2014 5.887 6.095 5.887 6.094 39,032 +0.18(+2.98%)
Jun 30, 2014 5.904 5.918 5.879 5.918 16,884 +0.06(+1.11%)
Jun 27, 2014 5.769 5.895 5.769 5.853 92,421 +0.05(+0.82%)
Jun 26, 2014 5.857 5.858 5.778 5.805 29,610 -0.10(-1.66%)
Jun 25, 2014 5.859 5.949 5.829 5.904 37,314 -0.05(-0.92%)
Jun 24, 2014 6.006 6.013 5.958 5.958 30,923 +0.05(+0.80%)
Jun 23, 2014 5.873 5.911 5.873 5.911 2,440 +0.08(+1.35%)
Jun 20, 2014 5.891 5.891 5.832 5.832 72,910 -0.09(-1.56%)
Jun 19, 2014 5.975 6.000 5.915 5.925 37,401 -0.02(-0.26%)
Jun 18, 2014 5.867 5.940 5.850 5.940 37,139 +0.09(+1.61%)
Jun 17, 2014 5.840 5.846 5.799 5.846 14,280 +0.08(+1.37%)
Jun 16, 2014 5.616 5.767 5.616 5.767 22,355 +0.11(+1.93%)
Jun 13, 2014 5.702 5.702 5.649 5.658 29,391 -0.04(-0.79%)
Jun 12, 2014 5.858 5.858 5.702 5.702 65,557 -0.25(-4.24%)
Jun 11, 2014 5.995 6.036 5.952 5.955 65,469 -0.05(-0.91%)
Jun 10, 2014 6.152 6.152 6.010 6.010 20,769 -0.04(-0.70%)
Jun 06, 2014 6.007 6.097 6.007 6.052 60,271 +0.13(+2.28%)
Jun 05, 2014 5.753 5.940 5.724 5.917 44,306 +0.17(+2.94%)
Jun 04, 2014 5.712 5.784 5.712 5.748 17,530 +0.11(+1.95%)
Jun 03, 2014 5.635 5.639 5.635 5.639 2,527 -0.02(-0.27%)
Jun 02, 2014 5.584 5.667 5.584 5.654 14,619 +0.03(+0.49%)
May 30, 2014 5.597 5.626 5.570 5.626 10,942 +0.12(+2.19%)
May 29, 2014 5.505 5.505 5.505 5.505 2,538 +0.00(+0.00%)
May 28, 2014 5.426 5.512 5.426 5.505 24,938 -0.06(-1.00%)
May 27, 2014 5.710 5.710 5.517 5.561 49,712 +0.04(+0.69%)
May 23, 2014 5.481 5.522 5.522 5.522 74,409 +0.03(+0.48%)
May 22, 2014 5.466 5.496 5.466 5.496 24,719 +0.20(+3.87%)
May 21, 2014 5.326 5.326 5.291 5.291 16,019 -0.01(-0.11%)
May 20, 2014 5.392 5.411 5.274 5.297 40,958 -0.21(-3.81%)
May 19, 2014 5.465 5.507 5.434 5.507 10,132 +0.02(+0.43%)
May 16, 2014 5.373 5.483 5.373 5.483 44,306 +0.16(+3.03%)
May 15, 2014 5.282 5.322 5.209 5.322 82,299 -0.18(-3.20%)
May 14, 2014 5.651 5.669 5.498 5.498 34,895 -0.17(-3.00%)
May 13, 2014 5.776 5.776 5.668 5.668 32,904 -0.08(-1.36%)
May 12, 2014 5.637 5.746 5.637 5.746 23,460 +0.29(+5.24%)
May 09, 2014 5.354 5.460 5.354 5.460 9,202 +0.07(+1.27%)
May 08, 2014 5.190 5.483 5.190 5.392 76,116 +0.11(+2.09%)
May 07, 2014 5.307 5.309 5.183 5.281 74,902 -0.08(-1.43%)
May 06, 2014 5.597 5.597 5.358 5.358 48,497 -0.32(-5.56%)
May 05, 2014 5.712 5.712 5.673 5.673 15,735 -0.14(-2.42%)
May 02, 2014 5.838 5.843 5.781 5.814 29,030 +0.08(+1.42%)
May 01, 2014 5.714 5.757 5.714 5.733 12,146 +0.08(+1.39%)
Apr 30, 2014 5.659 5.659 5.596 5.654 9,935 -0.03(-0.61%)
Apr 29, 2014 5.585 5.689 5.585 5.689 17,245 -0.01(-0.24%)
Apr 28, 2014 5.712 5.712 5.497 5.702 40,607 +0.12(+2.06%)
Apr 25, 2014 5.757 5.757 5.575 5.587 54,100 -0.29(-4.94%)
Apr 24, 2014 5.829 5.888 5.829 5.878 5,427 +0.09(+1.63%)
Apr 23, 2014 5.848 5.856 5.784 5.784 19,970 -0.15(-2.56%)
Apr 22, 2014 5.881 5.940 5.835 5.936 25,167 +0.19(+3.36%)
Apr 21, 2014 5.558 5.748 5.558 5.743 28,024 +0.09(+1.59%)
Apr 17, 2014 5.666 5.653 5.653 5.653 100,671 +0.07(+1.21%)
Apr 16, 2014 5.556 5.586 5.556 5.586 19,237 +0.26(+4.91%)
Apr 15, 2014 5.471 5.471 5.324 5.324 41,899 -0.09(-1.67%)
Apr 14, 2014 5.383 5.501 5.383 5.415 31,591 +0.06(+1.11%)
Apr 11, 2014 5.483 5.491 5.322 5.355 87,683 -0.23(-4.14%)
Apr 10, 2014 5.944 5.944 5.577 5.586 37,117 -0.42(-7.03%)
Apr 09, 2014 5.883 6.009 5.851 6.009 31,000 +0.12(+2.10%)
Apr 08, 2014 5.684 5.885 5.640 5.885 36,712 +0.16(+2.81%)
Apr 07, 2014 5.939 5.939 5.649 5.724 127,109 -0.30(-5.00%)
Apr 04, 2014 6.210 6.214 5.990 6.026 82,474 -0.14(-2.23%)
Apr 03, 2014 6.351 6.351 6.163 6.163 26,579 -0.19(-2.96%)
Apr 02, 2014 6.305 6.398 6.305 6.351 27,509 +0.10(+1.66%)
Apr 01, 2014 6.072 6.275 6.072 6.248 61,081 +0.18(+2.98%)
Mar 31, 2014 5.914 6.116 5.914 6.067 32,171 +0.05(+0.85%)
Mar 28, 2014 5.964 6.064 5.964 6.016 17,650 +0.08(+1.43%)
Mar 27, 2014 5.940 6.084 5.931 5.931 19,466 -0.12(-1.92%)
Mar 26, 2014 6.224 6.224 6.047 6.047 18,164 -0.12(-2.00%)
Mar 25, 2014 6.302 6.304 6.160 6.170 68,500 -0.07(-1.20%)
Mar 24, 2014 6.615 6.615 6.214 6.245 70,076 -0.32(-4.82%)
Mar 21, 2014 6.534 6.637 6.534 6.562 25,638 +0.12(+1.89%)
Mar 20, 2014 6.381 6.466 6.381 6.440 24,927 +0.02(+0.38%)
Mar 19, 2014 6.534 6.556 6.415 6.415 94,511 -0.12(-1.82%)
Mar 18, 2014 6.534 6.580 6.507 6.534 20,801 +0.02(+0.28%)
Mar 17, 2014 6.551 6.551 6.487 6.516 27,071 +0.10(+1.48%)
Mar 14, 2014 6.443 6.520 6.369 6.421 42,085 +0.06(+0.94%)
Mar 13, 2014 6.689 6.689 6.319 6.361 46,363 -0.20(-2.99%)
Mar 12, 2014 6.487 6.557 6.435 6.557 36,756 +0.01(+0.14%)
Mar 11, 2014 6.669 6.669 6.544 6.548 41,932 -0.00(-0.04%)
Mar 10, 2014 6.503 6.556 6.503 6.551 34,819 -0.02(-0.28%)
Mar 07, 2014 6.591 6.662 6.569 6.569 25,310 +0.01(+0.22%)
Mar 06, 2014 6.628 6.628 6.467 6.555 96,469 -0.06(-0.95%)
Mar 05, 2014 6.618 6.675 6.585 6.617 50,806 -0.00(-0.01%)
Mar 04, 2014 6.641 6.657 6.585 6.618 51,080 +0.21(+3.29%)
Mar 03, 2014 6.371 6.487 6.329 6.407 104,250 -0.16(-2.45%)
Feb 28, 2014 6.518 6.646 6.439 6.568 87,475 +0.09(+1.47%)
Feb 27, 2014 6.353 6.548 6.353 6.473 53,837 -0.00(-0.03%)
Feb 26, 2014 6.307 6.609 6.307 6.475 187,753 +0.33(+5.37%)
Feb 25, 2014 5.977 6.173 5.977 6.145 144,070 +0.20(+3.44%)
Feb 24, 2014 5.937 5.973 5.800 5.940 60,753 +0.14(+2.41%)
Feb 21, 2014 5.852 5.875 5.787 5.800 40,531 -0.04(-0.75%)
Feb 20, 2014 5.755 5.844 5.755 5.844 31,416 +0.01(+0.19%)
Feb 19, 2014 5.849 5.907 5.803 5.833 73,917 -0.12(-2.09%)
Feb 18, 2014 5.882 5.957 5.849 5.957 56,606 -0.05(-0.79%)
Feb 14, 2014 5.924 6.005 6.005 6.005 363,294 +0.05(+0.89%)
Feb 13, 2014 5.723 5.952 5.721 5.952 47,217 +0.13(+2.18%)
Feb 12, 2014 5.970 5.972 5.785 5.825 85,833 -0.12(-1.94%)
Feb 11, 2014 5.808 5.960 5.794 5.940 133,401 +0.18(+3.07%)
Feb 10, 2014 5.800 5.830 5.685 5.763 79,027 +0.01(+0.15%)
Feb 07, 2014 5.721 5.763 5.618 5.755 88,689 +0.14(+2.40%)
Feb 06, 2014 5.392 5.629 5.392 5.620 61,705 +0.32(+6.06%)
Feb 05, 2014 5.140 5.298 5.027 5.298 242,159 +0.10(+1.91%)
Feb 04, 2014 5.250 5.311 5.161 5.199 52,852 +0.05(+0.93%)
Feb 03, 2014 5.585 5.593 5.151 5.151 186,067 -0.46(-8.20%)
Jan 31, 2014 5.757 5.757 5.533 5.611 94,927 -0.42(-6.97%)
Jan 30, 2014 5.836 6.031 5.836 6.031 37,117 +0.27(+4.65%)
Jan 29, 2014 5.941 5.961 5.751 5.764 58,641 -0.30(-4.95%)
Jan 28, 2014 6.025 6.072 5.986 6.063 37,555 +0.12(+2.01%)
Jan 27, 2014 6.012 6.056 5.826 5.944 577,725 -0.07(-1.14%)
Jan 24, 2014 6.196 6.205 6.010 6.012 103,932 -0.26(-4.21%)
Jan 23, 2014 6.214 6.276 6.180 6.276 85,997 -0.05(-0.76%)
Jan 22, 2014 6.389 6.397 6.260 6.324 100,004 -0.05(-0.72%)
Jan 21, 2014 6.488 6.489 6.278 6.370 199,363 -0.06(-0.94%)
Jan 17, 2014 6.452 6.430 6.430 6.430 678,441 -0.08(-1.18%)
Jan 16, 2014 6.652 6.652 6.443 6.507 159,718 -0.22(-3.29%)
Jan 15, 2014 6.794 6.794 6.695 6.728 124,515 -0.07(-0.97%)
Jan 14, 2014 6.757 6.803 6.625 6.794 138,412 +0.11(+1.61%)
Jan 13, 2014 7.041 7.041 6.631 6.686 137,712 -0.39(-5.46%)
Jan 10, 2014 7.090 7.114 6.964 7.072 40,772 +0.01(+0.18%)
Jan 09, 2014 7.083 7.083 6.920 7.059 74,584 +0.01(+0.08%)
Jan 08, 2014 6.945 7.054 6.945 7.054 42,413 -0.02(-0.25%)
Jan 07, 2014 7.081 7.151 7.031 7.071 43,879 +0.04(+0.58%)
Jan 06, 2014 7.238 7.238 7.014 7.030 124,679 -0.18(-2.51%)
Jan 03, 2014 7.292 7.364 7.202 7.211 76,948 -0.02(-0.28%)
Jan 02, 2014 7.188 7.324 7.174 7.231 123,202 +0.05(+0.65%)
Dec 31, 2013 7.270 7.185 7.185 7.185 188,212 +0.01(+0.11%)
Dec 30, 2013 7.130 7.192 7.112 7.177 87,880 +0.03(+0.40%)
Dec 27, 2013 7.274 7.311 7.113 7.148 112,916 -0.13(-1.72%)
Dec 26, 2013 7.052 7.273 7.052 7.273 45,160 +0.17(+2.43%)
Dec 24, 2013 7.174 7.191 7.100 7.101 43,606 -0.02(-0.24%)
Dec 23, 2013 7.031 7.128 7.015 7.118 140,940 +0.10(+1.49%)
Dec 20, 2013 7.064 7.093 6.994 7.013 51,835 +0.04(+0.62%)
Dec 19, 2013 6.962 6.985 6.922 6.970 46,506 -0.05(-0.66%)
Dec 18, 2013 6.767 7.032 6.632 7.017 71,477 +0.29(+4.24%)
Dec 17, 2013 6.769 6.769 6.662 6.731 49,985 -0.04(-0.53%)
Dec 16, 2013 6.848 6.854 6.737 6.767 38,299 +0.02(+0.34%)
Dec 13, 2013 6.722 6.744 6.722 6.744 11,949 +0.05(+0.81%)
Dec 12, 2013 6.724 6.791 6.671 6.690 66,717 -0.07(-1.07%)
Dec 11, 2013 6.893 6.933 6.741 6.763 115,750 -0.12(-1.73%)
Dec 10, 2013 6.881 6.944 6.845 6.881 27,553 -0.01(-0.19%)
Dec 09, 2013 6.927 7.009 6.894 6.894 54,439 -0.04(-0.62%)
Dec 06, 2013 6.936 6.997 6.874 6.937 50,686 +0.11(+1.64%)
Dec 05, 2013 6.891 6.964 6.824 6.825 150,931 -0.09(-1.29%)
Dec 04, 2013 7.026 7.087 6.779 6.914 244,195 -0.10(-1.47%)
Dec 03, 2013 7.064 7.064 6.918 7.018 114,240 -0.15(-2.05%)
Dec 02, 2013 7.340 7.340 7.128 7.165 155,505 -0.15(-2.02%)
Nov 29, 2013 7.311 7.439 7.265 7.312 278,500 +0.05(+0.66%)
Nov 27, 2013 7.165 7.282 7.165 7.264 135,907 +0.10(+1.39%)
Nov 26, 2013 7.115 7.212 7.092 7.165 92,902 +0.11(+1.55%)
Nov 25, 2013 6.983 7.113 6.983 7.055 75,482 +0.07(+1.03%)
Nov 22, 2013 6.986 6.986 6.821 6.983 134,604 +0.02(+0.35%)
Nov 21, 2013 6.799 6.958 6.763 6.958 81,347 +0.16(+2.28%)
Nov 20, 2013 6.984 6.991 6.774 6.803 126,080 -0.16(-2.33%)
Nov 19, 2013 7.037 7.148 6.965 6.965 58,586 -0.04(-0.62%)
Nov 18, 2013 7.309 7.309 6.966 7.008 247,193 -0.18(-2.48%)
Nov 15, 2013 7.100 7.474 7.020 7.186 395,662 +0.08(+1.08%)
Nov 14, 2013 6.854 7.115 6.854 7.110 240,069 +0.56(+8.50%)
Nov 12, 2013 6.671 6.671 6.486 6.553 65,163 -0.08(-1.19%)
Nov 11, 2013 6.351 6.635 6.351 6.632 76,543 +0.27(+4.24%)
Nov 08, 2013 6.236 6.433 6.236 6.362 98,231 +0.14(+2.28%)
Nov 07, 2013 6.580 6.678 6.220 6.220 70,634 -0.32(-4.97%)
Nov 06, 2013 6.747 6.950 6.529 6.545 54,909 -0.07(-1.06%)
Nov 05, 2013 6.548 6.615 6.397 6.615 33,079 +0.07(+1.03%)
Nov 04, 2013 6.645 6.645 6.481 6.548 48,344 +0.07(+1.04%)
Nov 01, 2013 6.580 6.580 6.366 6.480 147,670 -0.08(-1.27%)
Oct 31, 2013 6.524 6.584 6.439 6.563 222,660 +0.00(+0.06%)
Oct 30, 2013 6.564 6.664 6.408 6.560 269,286 +0.03(+0.45%)
Oct 29, 2013 6.433 6.530 6.423 6.530 92,661 +0.22(+3.48%)
Oct 28, 2013 6.397 6.427 6.311 6.311 189,788 -0.02(-0.27%)
Oct 25, 2013 6.214 6.373 6.214 6.328 54,384 +0.17(+2.84%)
Oct 24, 2013 6.031 6.164 6.031 6.154 47,731 +0.16(+2.61%)
Oct 23, 2013 6.034 6.034 5.940 5.997 36,821 -0.06(-0.97%)
Oct 22, 2013 6.031 6.123 5.949 6.056 47,217 +0.18(+3.14%)
Oct 21, 2013 5.936 5.936 5.795 5.872 147,440 -0.01(-0.23%)
Oct 18, 2013 5.913 5.940 5.787 5.885 71,761 +0.06(+1.10%)
Oct 17, 2013 5.632 5.821 5.554 5.821 62,274 +0.17(+3.01%)
Oct 16, 2013 5.513 5.676 5.502 5.651 81,500 +0.16(+2.91%)
Oct 15, 2013 5.625 5.666 5.474 5.491 27,936 -0.11(-1.88%)
Oct 14, 2013 5.490 5.596 5.479 5.596 48,377 +0.06(+1.16%)
Oct 11, 2013 5.432 5.532 5.401 5.532 98,888 +0.09(+1.62%)
Oct 10, 2013 5.362 5.444 5.362 5.444 33,965 +0.25(+4.86%)
Oct 09, 2013 5.186 5.202 5.064 5.192 58,083 -0.01(-0.19%)
Oct 08, 2013 5.420 5.451 5.195 5.202 92,497 -0.23(-4.18%)
Oct 07, 2013 5.590 5.590 5.402 5.428 196,036 -0.23(-4.01%)
Oct 04, 2013 5.636 5.676 5.636 5.655 8,392 +0.05(+0.90%)
Oct 03, 2013 5.763 5.763 5.513 5.605 116,254 -0.16(-2.74%)
Oct 02, 2013 5.616 5.763 5.616 5.763 68,019 +0.11(+1.92%)
Oct 01, 2013 5.533 5.716 5.533 5.654 15,319 +0.01(+0.26%)
Sep 27, 2013 5.560 5.640 5.560 5.639 16,873 -0.02(-0.28%)
Sep 26, 2013 5.685 5.709 5.644 5.655 15,319 +0.08(+1.40%)
Sep 25, 2013 5.596 5.657 5.483 5.577 214,704 -0.11(-1.96%)
Sep 24, 2013 5.621 5.773 5.617 5.689 60,381 +0.04(+0.71%)
Sep 23, 2013 5.757 5.757 5.622 5.649 133,860 -0.11(-1.86%)
Sep 20, 2013 5.940 5.972 5.755 5.755 145,186 -0.14(-2.31%)
Sep 19, 2013 5.939 5.967 5.836 5.892 140,765 +0.02(+0.37%)
Sep 18, 2013 5.547 5.898 5.455 5.870 134,517 +0.22(+3.93%)
Sep 17, 2013 5.427 5.648 5.426 5.648 68,183 +0.21(+3.78%)
Sep 16, 2013 5.372 5.543 5.437 5.442 60,556 +0.07(+1.31%)
Sep 13, 2013 5.392 5.413 5.369 5.372 21,578 +0.01(+0.13%)
Sep 12, 2013 5.400 5.425 5.358 5.365 20,014 -0.04(-0.82%)
Sep 11, 2013 5.410 5.451 5.400 5.409 61,453 +0.10(+1.82%)
Sep 10, 2013 5.315 5.369 5.285 5.312 87,081 +0.06(+1.11%)
Sep 09, 2013 5.183 5.270 5.145 5.254 37,598 +0.15(+3.03%)
Sep 06, 2013 5.246 5.246 4.961 5.099 62,219 -0.01(-0.15%)
Sep 05, 2013 5.163 5.163 5.107 5.107 49,679 +0.03(+0.55%)
Sep 04, 2013 4.888 5.099 4.888 5.079 117,939 +0.15(+3.13%)
Sep 03, 2013 4.752 5.101 4.752 4.924 38,200 +0.03(+0.68%)
Aug 30, 2013 4.935 4.956 4.890 4.891 39,568 -0.12(-2.42%)
Aug 29, 2013 5.012 5.025 5.012 5.012 7,659 +0.03(+0.62%)
Aug 28, 2013 4.978 4.981 4.858 4.981 59,910 +0.10(+2.02%)
Aug 27, 2013 4.960 5.013 4.785 4.883 620,883 -0.27(-5.30%)
Aug 26, 2013 5.191 5.243 5.156 5.156 59,648 +0.06(+1.11%)
Aug 23, 2013 5.108 5.135 5.058 5.099 102,674 -0.02(-0.34%)
Aug 22, 2013 5.142 5.142 5.078 5.117 25,200 -0.01(-0.11%)
Aug 21, 2013 5.099 5.122 4.854 5.122 40,060 -0.04(-0.78%)
Aug 20, 2013 5.103 5.189 5.103 5.162 26,842 +0.16(+3.21%)
Aug 19, 2013 5.044 5.093 4.994 5.002 59,910 -0.03(-0.52%)
Aug 16, 2013 5.119 5.191 5.028 5.028 66,629 -0.07(-1.41%)
Aug 15, 2013 5.291 5.300 4.932 5.099 278,981 -0.35(-6.48%)
Aug 14, 2013 5.607 5.607 5.420 5.453 89,105 -0.21(-3.70%)
Aug 13, 2013 5.666 5.666 5.490 5.662 77,386 +0.01(+0.25%)
Aug 12, 2013 5.564 5.666 5.564 5.649 25,222 +0.02(+0.31%)
Aug 09, 2013 5.662 5.680 5.535 5.631 70,317 -0.04(-0.74%)
Aug 08, 2013 5.705 5.705 5.575 5.673 48,749 +0.08(+1.36%)
Aug 07, 2013 5.666 5.693 5.503 5.597 183,452 -0.14(-2.42%)
Aug 06, 2013 5.949 5.949 5.507 5.736 107,576 -0.21(-3.55%)
Aug 05, 2013 5.879 5.947 5.801 5.947 74,923 +0.01(+0.19%)
Aug 02, 2013 5.867 5.953 5.775 5.936 143,446 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.