Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		3.270	3.270	3.270	0	-0.05(-1.51%)
Jul 28, 2016	3.320	3.340	3.280	3.320	61,647	-0.03(-0.90%)
Jul 27, 2016	3.320	3.380	3.320	3.350	35,290	+0.01(+0.30%)
Jul 26, 2016	3.320	3.380	3.280	3.340	93,906	-0.01(-0.30%)
Jul 25, 2016	3.310	3.360	3.240	3.350	76,649	+0.03(+0.90%)
Jul 22, 2016	3.230	3.350	3.230	3.320	40,464	-0.01(-0.30%)
Jul 21, 2016	3.250	3.340	3.250	3.330	23,914	+0.02(+0.60%)
Jul 20, 2016	3.150	3.310	3.150	3.310	53,765	+0.11(+3.44%)
Jul 19, 2016	3.190	3.200	3.160	3.200	21,490	+0.00(+0.00%)
Jul 18, 2016	3.190	3.260	3.180	3.200	35,357	-0.03(-0.93%)
Jul 15, 2016	3.170	3.250	3.160	3.230	45,160	+0.01(+0.31%)
Jul 14, 2016	3.230	3.270	3.210	3.220	26,498	-0.03(-0.92%)
Jul 13, 2016	3.310	3.340	3.220	3.250	33,173	-0.07(-2.11%)
Jul 12, 2016	3.210	3.340	3.210	3.320	49,126	+0.05(+1.53%)
Jul 11, 2016	3.310	3.370	3.260	3.270	19,712	-0.06(-1.80%)
Jul 08, 2016		3.350	3.130	3.330	63,522	+0.20(+6.39%)
Jul 07, 2016	3.280	3.280	3.100	3.130	41,942	-0.14(-4.28%)
Jul 05, 2016	3.190	3.280	3.190	3.270	28,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices