Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.1700	0.1700	0.1500	0.1650	20,500	+0.01(+6.45%)
Jul 30, 2013	0.1650	0.1650	0.1550	0.1550	23,000	-0.01(-6.06%)
Jul 29, 2013	0.1650	0.1650	0.1500	0.1650	27,690	-0.01(-2.94%)
Jul 26, 2013	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Jul 25, 2013	0.1650	0.1650	0.1650	0.1650	33,500	+0.00(+0.00%)
Jul 24, 2013	0.1650	0.1650	0.1650	0.1650	1,945	-0.01(-2.94%)
Jul 23, 2013	0.1550	0.1700	0.1650	0.1700	17,500	+0.01(+3.03%)
Jul 22, 2013	0.1500	0.1650	0.1500	0.1650	27,500	+0.00(+0.00%)
Jul 19, 2013	0.1500	0.1650	0.1500	0.1650	42,000	+0.01(+3.13%)
Jul 18, 2013	0.1600	0.1600	0.1600	0.1600	61,000	-0.02(-11.11%)
Jul 17, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 16, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 15, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 12, 2013	0.1700	0.1800	0.1600	0.1800	13,500	+0.01(+5.88%)
Jul 11, 2013	0.1800	0.1800	0.1700	0.1700	3,020	-0.01(-8.11%)
Jul 10, 2013	0.1800	0.1850	0.1800	0.1850	10,500	+0.01(+8.82%)
Jul 09, 2013	0.1700	0.1700	0.1700	0.1700	5,500	+0.00(+0.00%)
Jul 08, 2013	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-5.56%)
Jul 05, 2013	0.1800	0.1800	0.1800	0.1800	20,000	+0.01(+5.88%)
Jul 04, 2013	0.1700	0.1800	0.1700	0.1700	110,709	+0.01(+6.25%)
Jul 03, 2013	0.1700	0.1950	0.1600	0.1600	137,400	-0.02(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices