Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8800	1.020	0.8800	0.9201	41,380	+0.03(+3.38%)
Jul 30, 2019	0.7700	0.9000	0.7700	0.8900	70,690	+0.05(+5.33%)
Jul 29, 2019	0.8050	0.8500	0.8000	0.8450	28,277	+0.01(+0.60%)
Jul 26, 2019	0.8700	0.8700	0.7700	0.8400	15,800	+0.01(+1.20%)
Jul 25, 2019	0.8000	0.8300	0.7700	0.8300	9,910	+0.05(+7.10%)
Jul 24, 2019	0.8000	0.8450	0.7750	0.7750	21,242	-0.04(-5.49%)
Jul 23, 2019	0.8600	0.8800	0.7000	0.8200	238,518	-0.05(-5.75%)
Jul 22, 2019	0.8500	0.8800	0.6874	0.8700	260,488	+0.04(+4.82%)
Jul 19, 2019	0.9000	0.9200	0.3900	0.8300	56,400	-0.09(-9.78%)
Jul 18, 2019	0.8272	0.9300	0.8272	0.9200	21,073	-0.03(-3.16%)
Jul 17, 2019	0.9819	0.9819	0.8272	0.9500	1,400	+0.02(+2.15%)
Jul 16, 2019	0.8272	0.9700	0.8272	0.9300	10,034	-0.06(-6.06%)
Jul 15, 2019	0.9000	1.000	0.7700	0.9900	9,465	+0.19(+23.75%)
Jul 12, 2019	0.9500	0.9500	0.7500	0.8000	31,600	-0.10(-11.11%)
Jul 11, 2019	0.8400	0.9500	0.8400	0.9000	16,950	+0.05(+5.88%)
Jul 10, 2019	0.8350	0.9000	0.8136	0.8500	17,012	-0.05(-5.56%)
Jul 09, 2019	0.9000	0.9000	0.9000	0.9000	252	+0.00(+0.00%)
Jul 08, 2019	0.9000	0.9001	0.9000	0.9000	17,953	+0.00(+0.00%)
Jul 05, 2019	1.010	1.010	0.9000	0.9000	20,600	-0.10(-10.00%)
Jul 03, 2019	0.8900	1.030	0.8250	1.000	39,900	+0.12(+13.64%)
Jul 02, 2019	0.8950	0.8950	0.7100	0.8800	77,213	-0.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices