Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (OP: FSDDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0898	0.0934	0.0800	0.0895	258,731	-0.00(-0.78%)
Jul 30, 2019	0.0930	0.0980	0.0850	0.0902	272,697	-0.01(-9.80%)
Jul 29, 2019	0.0974	0.1000	0.0920	0.1000	338,381	+0.01(+5.26%)
Jul 26, 2019	0.1000	0.1020	0.0925	0.0950	308,600	-0.01(-6.03%)
Jul 25, 2019	0.1040	0.1040	0.0960	0.1011	267,517	-0.00(-3.35%)
Jul 24, 2019	0.0982	0.1066	0.0970	0.1046	244,498	-0.00(-1.23%)
Jul 23, 2019	0.0955	0.1060	0.0955	0.1059	186,543	-0.00(-1.85%)
Jul 22, 2019	0.1063	0.1110	0.0989	0.1079	623,571	+0.00(+2.76%)
Jul 19, 2019	0.1070	0.1090	0.0960	0.1050	307,800	-0.00(-0.94%)
Jul 18, 2019	0.1080	0.1080	0.1010	0.1060	216,441	-0.00(-0.75%)
Jul 17, 2019	0.1062	0.1069	0.1010	0.1068	298,300	+0.00(+2.40%)
Jul 16, 2019	0.1036	0.1070	0.1036	0.1043	38,407	-0.00(-0.19%)
Jul 15, 2019	0.1070	0.1110	0.0960	0.1045	358,292	-0.01(-5.00%)
Jul 12, 2019	0.1100	0.1140	0.1011	0.1100	311,700	+0.01(+4.76%)
Jul 11, 2019	0.1030	0.1153	0.1030	0.1050	136,567	-0.01(-6.67%)
Jul 10, 2019	0.1100	0.1160	0.1093	0.1125	248,133	-0.00(-0.97%)
Jul 09, 2019	0.1144	0.1200	0.1115	0.1136	429,049	-0.00(-1.13%)
Jul 08, 2019	0.1270	0.1270	0.1115	0.1149	387,169	-0.01(-8.01%)
Jul 05, 2019	0.1300	0.1300	0.1153	0.1249	236,300	+0.00(+0.73%)
Jul 03, 2019	0.1225	0.1280	0.1225	0.1240	150,600	+0.00(+0.16%)
Jul 02, 2019	0.1285	0.1340	0.1200	0.1238	342,030	-0.01(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (OP: FSDDF )

Historical Prices