Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accelerize Inc. (OP: ACLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0800	0.0800	0.0800	0.0800	2,450	+0.00(+0.13%)
Jul 26, 2019		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
Jul 24, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 23, 2019	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.13%)
Jul 22, 2019	0.0799	0.0799	0.0799	0.0799	100	-0.00(-0.13%)
Jul 19, 2019	0.0515	0.0800	0.0515	0.0800	300	+0.00(+0.13%)
Jul 18, 2019	0.0729	0.0799	0.0515	0.0799	7,550	-0.00(-0.13%)
Jul 17, 2019	0.0600	0.0800	0.0512	0.0800	30,250	+0.00(+3.90%)
Jul 15, 2019		0.0770	0.0770	0.0770	0	-0.00(-3.75%)
Jul 12, 2019	0.0750	0.0800	0.0750	0.0800	2,500	+0.00(+0.00%)
Jul 11, 2019	0.0800	0.0800	0.0800	0.0800	6,310	-0.01(-11.11%)
Jul 10, 2019	0.0900	0.0900	0.0900	0.0900	500	+0.01(+12.50%)
Jul 09, 2019		0.0800	0.0800	0.0800	70	+0.00(+0.00%)
Jul 08, 2019	0.0900	0.0900	0.0800	0.0800	23,420	-0.01(-11.11%)
Jul 05, 2019	0.0900	0.0900	0.0900	0.0900	200	+0.00(+5.88%)
Jul 02, 2019		0.0850	0.0850	0.0850	0	-0.00(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accelerize Inc. (OP: ACLZ )

Historical Prices