Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0070 0.0075 0.0069 0.0069 394,000 -0.00(-1.43%)
Jul 30, 2019 0.0073 0.0080 0.0070 0.0070 1,302,523 +0.00(+0.00%)
Jul 29, 2019 0.0073 0.0073 0.0067 0.0070 1,567,184 +0.00(+0.00%)
Jul 26, 2019 0.0074 0.0074 0.0070 0.0070 454,800 -0.00(-1.41%)
Jul 25, 2019 0.0085 0.0085 0.0070 0.0071 2,014,630 -0.00(-6.58%)
Jul 24, 2019 0.0105 0.0108 0.0071 0.0076 1,280,698 -0.00(-25.49%)
Jul 23, 2019 0.0075 0.0130 0.0072 0.0102 6,576,565 +0.00(+36.00%)
Jul 22, 2019 0.0060 0.0085 0.0060 0.0075 1,766,987 +0.00(+1.35%)
Jul 19, 2019 0.0068 0.0074 0.0060 0.0074 891,300 +0.00(+8.82%)
Jul 18, 2019 0.0088 0.0088 0.0067 0.0068 927,154 -0.00(-13.92%)
Jul 17, 2019 0.0071 0.0090 0.0067 0.0079 6,644,935 +0.00(+11.27%)
Jul 16, 2019 0.0067 0.0071 0.0067 0.0071 373,145 +0.00(+0.00%)
Jul 15, 2019 0.0076 0.0078 0.0065 0.0071 444,855 -0.00(-7.79%)
Jul 12, 2019 0.0080 0.0089 0.0070 0.0077 1,047,500 -0.00(-16.30%)
Jul 11, 2019 0.0099 0.0099 0.0080 0.0092 1,099,294 -0.00(-6.12%)
Jul 10, 2019 0.0105 0.0110 0.0091 0.0098 1,117,054 -0.00(-2.00%)
Jul 09, 2019 0.0115 0.0115 0.0099 0.0100 1,347,347 -0.00(-12.28%)
Jul 08, 2019 0.0120 0.0120 0.0101 0.0114 903,948 +0.00(+12.87%)
Jul 05, 2019 0.0110 0.0128 0.0097 0.0101 1,509,400 -0.00(-8.18%)
Jul 03, 2019 0.0101 0.0116 0.0101 0.0110 90,600 -0.00(-14.06%)
Jul 02, 2019 0.0120 0.0128 0.0096 0.0128 1,160,666 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.