Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

23.52 -0.14 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12445	14145	12115	13495	48,318	+1030.00(+8.26%)
Jul 30, 2019	12405	12560	12130	12465	22,947	+450.00(+3.75%)
Jul 29, 2019	11885	12185	11850	12015	16,856	+125.00(+1.05%)
Jul 26, 2019	12040	12050	11744	11890	14,709	-430.00(-3.49%)
Jul 25, 2019	11950	12675	11935	12320	25,095	+505.00(+4.27%)
Jul 24, 2019	12485	12495	11715	11815	18,494	-480.00(-3.90%)
Jul 23, 2019	12640	12935	12265	12295	16,956	-705.00(-5.42%)
Jul 22, 2019	13335	13455	12830	13000	17,080	-375.00(-2.80%)
Jul 19, 2019	12820	13415	12715	13375	22,933	+195.00(+1.48%)
Jul 18, 2019	13375	13665	12820	13180	20,250	-150.00(-1.13%)
Jul 17, 2019	12715	13330	12595	13330	21,549	+420.00(+3.25%)
Jul 16, 2019	12730	13000	12475	12910	20,511	+75.00(+0.58%)
Jul 15, 2019	12800	13015	12720	12835	12,762	-45.00(-0.35%)
Jul 12, 2019	13085	13230	12850	12880	14,044	-345.00(-2.61%)
Jul 11, 2019	13300	13590	13090	13225	20,731	-330.00(-2.43%)
Jul 10, 2019	13885	13935	13505	13555	17,497	-655.00(-4.61%)
Jul 09, 2019	14720	14750	14135	14210	11,335	+45.00(+0.32%)
Jul 08, 2019	14080	14345	13860	14165	16,163	+590.00(+4.35%)
Jul 05, 2019	13965	14545	13515	13575	18,526	+75.00(+0.56%)
Jul 03, 2019	13715	13845	13460	13500	7,803	-150.00(-1.10%)
Jul 02, 2019	14465	14505	13615	13650	17,560	-805.00(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices