Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.570	1.690	1.560	1.560	843,080	+0.00(+0.00%)
Jul 30, 2019	1.420	1.620	1.410	1.560	1,010,977	+0.14(+9.86%)
Jul 29, 2019	1.490	1.510	1.380	1.420	581,510	-0.06(-4.05%)
Jul 26, 2019	1.520	1.525	1.405	1.480	489,900	-0.02(-1.33%)
Jul 25, 2019	1.630	1.630	1.500	1.500	381,209	-0.11(-6.83%)
Jul 24, 2019	1.600	1.635	1.520	1.610	394,355	+0.02(+1.26%)
Jul 23, 2019	1.600	1.648	1.570	1.590	658,881	-0.02(-1.24%)
Jul 22, 2019	1.540	1.610	1.480	1.610	725,547	+0.09(+5.92%)
Jul 19, 2019	1.580	1.610	1.510	1.520	691,200	-0.07(-4.40%)
Jul 18, 2019	1.680	1.705	1.560	1.590	512,666	-0.11(-6.47%)
Jul 17, 2019	1.700	1.745	1.650	1.700	655,951	-0.01(-0.58%)
Jul 16, 2019	1.800	1.840	1.660	1.710	522,452	-0.11(-6.04%)
Jul 15, 2019	1.810	1.860	1.730	1.820	420,703	+0.02(+1.11%)
Jul 12, 2019	1.750	1.830	1.750	1.800	307,600	+0.05(+2.86%)
Jul 11, 2019	1.760	1.800	1.725	1.750	315,101	+0.01(+0.57%)
Jul 10, 2019	1.700	1.770	1.670	1.740	277,768	+0.06(+3.57%)
Jul 09, 2019	1.620	1.690	1.600	1.680	283,603	+0.05(+3.07%)
Jul 08, 2019	1.580	1.660	1.570	1.630	248,965	+0.04(+2.52%)
Jul 05, 2019	1.560	1.615	1.540	1.590	273,100	+0.02(+1.27%)
Jul 03, 2019	1.600	1.603	1.540	1.570	166,000	-0.01(-0.63%)
Jul 02, 2019	1.700	1.700	1.540	1.580	411,926	-0.12(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices