Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.510 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.910	4.910	4.720	4.760	386,159	-0.13(-2.66%)
Jul 30, 2015	4.940	5.075	4.870	4.890	464,626	-0.06(-1.21%)
Jul 29, 2015	4.850	5.050	4.850	4.950	998,549	+0.07(+1.43%)
Jul 28, 2015	4.930	4.970	4.790	4.880	867,123	+0.01(+0.21%)
Jul 27, 2015	4.930	4.980	4.820	4.870	551,634	-0.13(-2.60%)
Jul 24, 2015	5.210	5.280	4.980	5.000	814,974	-0.30(-5.66%)
Jul 23, 2015	5.220	5.335	4.960	5.300	986,997	+0.10(+1.92%)
Jul 22, 2015	5.490	5.490	5.170	5.200	451,105	-0.34(-6.14%)
Jul 21, 2015	5.620	5.770	5.530	5.540	385,918	-0.07(-1.25%)
Jul 20, 2015	5.680	5.770	5.530	5.610	407,614	-0.11(-1.92%)
Jul 17, 2015	5.900	5.920	5.570	5.720	862,056	-0.18(-3.05%)
Jul 16, 2015	6.190	6.290	5.865	5.900	544,109	-0.27(-4.38%)
Jul 15, 2015	6.260	6.360	6.160	6.170	489,357	-0.18(-2.83%)
Jul 14, 2015	6.140	6.490	6.090	6.350	385,878	+0.20(+3.25%)
Jul 13, 2015	6.060	6.220	5.960	6.150	523,075	+0.08(+1.32%)
Jul 10, 2015	6.270	6.400	6.060	6.070	449,636	-0.15(-2.41%)
Jul 09, 2015	6.140	6.325	6.010	6.220	637,590	+0.24(+4.01%)
Jul 08, 2015	6.110	6.270	5.880	5.980	560,021	-0.18(-2.92%)
Jul 07, 2015	6.010	6.270	5.770	6.160	761,134	+0.17(+2.84%)
Jul 06, 2015	6.030	6.200	5.900	5.990	788,872	-0.18(-2.92%)
Jul 02, 2015	6.070	6.170	6.170	6.170	466,900	+0.15(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices