Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.425	4.460	4.375	4.392	183,600	-0.05(-1.13%)
Jul 29, 2004	4.358	4.458	4.317	4.442	310,500	+0.11(+2.46%)
Jul 28, 2004	4.292	4.377	4.267	4.335	444,900	+0.04(+1.05%)
Jul 27, 2004	4.252	4.308	4.150	4.290	488,700	+0.04(+0.90%)
Jul 26, 2004	4.303	4.342	4.117	4.252	496,500	-0.05(-1.16%)
Jul 23, 2004	4.375	4.400	4.302	4.302	363,000	-0.08(-1.71%)
Jul 22, 2004	4.283	4.410	4.280	4.377	457,800	+0.07(+1.70%)
Jul 21, 2004	4.555	4.680	4.303	4.303	527,400	-0.25(-5.53%)
Jul 20, 2004	4.497	4.555	4.408	4.555	390,900	+0.06(+1.30%)
Jul 19, 2004	4.458	4.517	4.428	4.497	346,200	+0.00(+0.11%)
Jul 16, 2004	4.285	4.492	4.275	4.492	589,500	+0.21(+4.82%)
Jul 15, 2004	4.163	4.300	4.150	4.285	961,500	+0.13(+3.25%)
Jul 14, 2004	4.200	4.242	4.142	4.150	772,500	-0.05(-1.15%)
Jul 13, 2004	4.300	4.342	4.182	4.198	345,300	-0.10(-2.33%)
Jul 12, 2004	4.425	4.447	4.237	4.298	461,400	-0.14(-3.26%)
Jul 09, 2004	4.325	4.485	4.292	4.443	398,400	+0.14(+3.21%)
Jul 08, 2004	4.350	4.375	4.267	4.305	280,500	-0.04(-0.92%)
Jul 07, 2004	4.350	4.370	4.322	4.345	252,300	+0.01(+0.15%)
Jul 06, 2004	4.455	4.467	4.307	4.338	525,000	-0.14(-3.16%)
Jul 02, 2004	4.442	4.522	4.370	4.480	141,600	+0.06(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices