Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.695 -0.125 (-3.27%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.476	1.495	1.437	1.467	176,400	-0.01(-0.75%)
Jul 30, 2002	1.507	1.519	1.451	1.478	261,450	-0.04(-2.92%)
Jul 29, 2002	1.474	1.536	1.474	1.522	264,600	+0.07(+4.58%)
Jul 26, 2002	1.430	1.456	1.356	1.456	574,650	+0.02(+1.29%)
Jul 25, 2002	1.367	1.437	1.333	1.437	875,700	+0.07(+5.15%)
Jul 24, 2002	1.285	1.367	1.259	1.367	891,000	+0.09(+6.96%)
Jul 23, 2002	1.327	1.370	1.239	1.278	706,500	-0.04(-3.09%)
Jul 22, 2002	1.407	1.479	1.296	1.319	1,422,450	-0.10(-6.81%)
Jul 19, 2002	1.495	1.495	1.379	1.415	569,250	-0.15(-9.48%)
Jul 17, 2002	1.578	1.623	1.563	1.563	533,250	-0.10(-6.22%)
Jul 12, 2002	1.643	1.674	1.615	1.667	576,450	+0.03(+1.81%)
Jul 11, 2002	1.730	1.744	1.614	1.637	805,500	-0.10(-5.56%)
Jul 10, 2002	1.781	1.789	1.719	1.733	538,650	-0.04(-2.30%)
Jul 09, 2002	1.741	1.774	1.741	1.774	668,700	+0.03(+1.78%)
Jul 08, 2002	1.793	1.793	1.743	1.743	819,900	-0.05(-2.77%)
Jul 05, 2002	1.781	1.830	1.781	1.793	157,950	+0.02(+1.26%)
Jul 04, 2002	1.890	1.890	1.704	1.770	633,150	+0.00(+0.00%)
Jul 03, 2002	1.890	1.890	1.704	1.770	633,150	-0.12(-6.35%)
Jul 02, 2002	1.909	1.947	1.870	1.890	645,750	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices