Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

9.430 +0.080 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.920	8.000	7.879	7.960	84,753	+0.11(+1.40%)
Jul 28, 2016	7.890	7.903	7.820	7.850	64,600	-0.02(-0.25%)
Jul 27, 2016	7.750	7.890	7.750	7.870	41,562	+0.22(+2.82%)
Jul 26, 2016	7.650	7.690	7.630	7.654	26,220	+0.04(+0.58%)
Jul 25, 2016	7.580	7.660	7.550	7.610	95,893	-0.02(-0.26%)
Jul 22, 2016	7.653	7.680	7.612	7.630	19,007	-0.07(-0.91%)
Jul 21, 2016	7.610	7.700	7.610	7.700	45,448	+0.14(+1.88%)
Jul 20, 2016	7.440	7.590	7.420	7.558	60,240	+0.06(+0.77%)
Jul 19, 2016	7.440	7.500	7.420	7.500	50,231	+0.05(+0.67%)
Jul 18, 2016	7.390	7.450	7.380	7.450	32,137	+0.04(+0.54%)
Jul 15, 2016	7.430	7.430	7.370	7.410	68,751	-0.08(-1.07%)
Jul 14, 2016	7.440	7.490	7.390	7.490	47,826	+0.05(+0.67%)
Jul 13, 2016	7.390	7.470	7.380	7.440	57,614	+0.13(+1.78%)
Jul 12, 2016	7.320	7.341	7.280	7.310	53,271	-0.02(-0.27%)
Jul 11, 2016	7.300	7.340	7.290	7.330	88,657	+0.03(+0.41%)
Jul 08, 2016	7.250	7.300	7.220	7.300	88,877	+0.08(+1.11%)
Jul 07, 2016	7.220	7.240	7.140	7.220	106,613	+0.01(+0.14%)
Jul 06, 2016	7.120	7.230	7.070	7.210	132,052	+0.06(+0.84%)
Jul 05, 2016	7.090	7.190	7.080	7.150	69,250	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices