Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donnelley R.R. & Sons Company (NY: RRD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.150	1.160	1.115	1.130	695,000	+0.00(+0.00%)
Jul 30, 2020	1.130	1.170	1.130	1.130	599,020	-0.04(-3.42%)
Jul 29, 2020	1.170	1.220	1.100	1.170	2,095,592	-0.06(-4.88%)
Jul 28, 2020	1.200	1.270	1.182	1.230	1,058,730	-0.01(-0.81%)
Jul 27, 2020	1.290	1.300	1.210	1.240	2,126,510	-0.12(-8.82%)
Jul 24, 2020	1.230	1.410	1.190	1.360	2,497,100	+0.11(+8.80%)
Jul 23, 2020	1.280	1.300	1.220	1.250	1,765,830	-0.01(-0.79%)
Jul 22, 2020	1.200	1.270	1.180	1.260	886,167	+0.07(+5.88%)
Jul 21, 2020	1.150	1.220	1.140	1.190	1,005,099	+0.05(+4.39%)
Jul 20, 2020	1.200	1.200	1.100	1.140	906,052	-0.05(-4.20%)
Jul 17, 2020	1.250	1.310	1.160	1.190	1,543,400	-0.05(-4.03%)
Jul 16, 2020	1.230	1.280	1.170	1.240	2,757,528	+0.10(+8.77%)
Jul 15, 2020	1.100	1.170	1.080	1.140	1,099,560	+0.04(+3.64%)
Jul 14, 2020	1.090	1.130	1.010	1.100	1,109,424	+0.00(+0.00%)
Jul 13, 2020	1.240	1.250	1.100	1.100	1,842,457	-0.11(-9.09%)
Jul 10, 2020	1.200	1.220	1.130	1.210	1,284,100	+0.03(+2.54%)
Jul 09, 2020	1.180	1.200	1.120	1.180	1,878,719	+0.08(+7.27%)
Jul 08, 2020	1.110	1.140	1.080	1.100	729,368	-0.01(-0.90%)
Jul 07, 2020	1.090	1.120	1.070	1.110	1,413,859	+0.02(+1.83%)
Jul 06, 2020	1.140	1.140	1.070	1.090	1,125,651	-0.02(-1.80%)
Jul 02, 2020	1.170	1.190	1.100	1.110	1,377,100	-0.05(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donnelley R.R. & Sons Company (NY: RRD )

Historical Prices