Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.921	2.950	2.771	2.863	1,915,775	-0.08(-2.62%)
Jul 30, 2020	3.085	3.104	2.935	2.940	945,302	-0.21(-6.73%)
Jul 29, 2020	3.066	3.162	2.940	3.152	2,875,436	+0.15(+5.14%)
Jul 28, 2020	3.162	3.229	2.988	2.998	520,215	-0.22(-6.89%)
Jul 27, 2020	3.094	3.229	2.979	3.220	697,024	+0.12(+3.73%)
Jul 24, 2020	3.181	3.316	3.104	3.104	902,700	-0.07(-2.13%)
Jul 23, 2020	3.104	3.210	3.094	3.172	805,895	+0.01(+0.30%)
Jul 22, 2020	3.229	3.258	3.094	3.162	692,717	-0.13(-3.81%)
Jul 21, 2020	3.104	3.413	3.070	3.287	1,365,053	+0.26(+8.60%)
Jul 20, 2020	2.940	3.133	2.921	3.027	754,337	+0.06(+1.95%)
Jul 17, 2020	3.046	3.106	2.969	2.969	519,400	-0.09(-2.84%)
Jul 16, 2020	3.066	3.094	2.940	3.056	613,598	-0.02(-0.63%)
Jul 15, 2020	3.008	3.114	2.979	3.075	688,941	+0.18(+6.33%)
Jul 14, 2020	2.680	2.902	2.670	2.892	469,675	+0.21(+7.91%)
Jul 13, 2020	2.786	2.825	2.670	2.680	541,342	-0.09(-3.14%)
Jul 10, 2020	2.680	2.825	2.680	2.767	452,595	+0.02(+0.70%)
Jul 09, 2020	2.873	2.911	2.738	2.747	970,847	-0.11(-3.72%)
Jul 08, 2020	2.834	2.940	2.805	2.853	1,092,083	+0.01(+0.34%)
Jul 07, 2020	2.892	2.902	2.820	2.844	530,305	-0.10(-3.28%)
Jul 06, 2020	2.940	3.017	2.825	2.940	535,647	+0.08(+2.69%)
Jul 02, 2020	2.931	2.950	2.800	2.863	435,375	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices