Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.51	11.82	11.08	11.20	1,701,692	-0.55(-4.68%)
Jul 30, 2012	11.43	11.83	11.43	11.75	1,538,178	+0.16(+1.36%)
Jul 27, 2012	11.10	11.65	11.02	11.59	1,432,044	+0.57(+5.14%)
Jul 26, 2012	10.76	11.06	10.57	11.03	1,394,527	+0.42(+3.92%)
Jul 25, 2012	10.26	11.27	10.17	10.61	2,946,909	+0.44(+4.34%)
Jul 24, 2012	10.35	10.41	9.844	10.17	1,021,054	-0.19(-1.85%)
Jul 23, 2012	10.11	10.38	10.03	10.36	581,090	-0.02(-0.16%)
Jul 20, 2012	10.25	10.41	10.16	10.38	918,023	+0.13(+1.30%)
Jul 19, 2012	10.39	10.53	10.14	10.24	783,525	-0.13(-1.28%)
Jul 18, 2012	9.777	10.45	9.752	10.38	1,527,316	+0.57(+5.77%)
Jul 17, 2012	9.477	9.877	9.286	9.810	680,978	+0.37(+3.88%)
Jul 16, 2012	9.527	9.527	9.336	9.444	548,420	-0.16(-1.65%)
Jul 13, 2012	9.402	9.777	9.402	9.602	664,507	+0.22(+2.31%)
Jul 12, 2012	9.494	9.536	9.186	9.386	1,228,688	-0.19(-2.00%)
Jul 11, 2012	9.769	9.869	9.502	9.577	1,385,935	-0.28(-2.87%)
Jul 10, 2012	10.15	10.24	9.786	9.860	1,127,130	-0.24(-2.39%)
Jul 09, 2012	9.694	10.29	9.644	10.10	1,462,978	+0.35(+3.59%)
Jul 06, 2012	9.661	9.794	9.527	9.752	1,195,898	-0.08(-0.85%)
Jul 05, 2012	9.952	9.960	9.736	9.835	2,227,981	-0.17(-1.66%)
Jul 03, 2012	9.877	10.06	9.786	10.00	609,613	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices