Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.067	2.086	2.026	2.045	641,155	-0.01(-0.66%)
Jul 28, 2005	2.053	2.084	2.046	2.058	1,150,140	+0.02(+0.87%)
Jul 27, 2005	2.072	2.072	1.993	2.041	1,198,433	+0.03(+1.30%)
Jul 26, 2005	2.025	2.025	1.988	2.014	603,029	-0.00(-0.10%)
Jul 25, 2005	2.032	2.050	2.009	2.016	686,271	-0.00(-0.16%)
Jul 22, 2005	1.892	2.024	1.892	2.020	1,349,032	+0.14(+7.72%)
Jul 21, 2005	1.887	1.887	1.846	1.875	442,899	-0.01(-0.67%)
Jul 20, 2005	1.884	1.888	1.844	1.887	573,163	+0.01(+0.39%)
Jul 19, 2005	1.861	1.890	1.857	1.880	1,659,125	+0.03(+1.82%)
Jul 18, 2005	1.888	1.888	1.832	1.846	252,268	-0.04(-2.28%)
Jul 15, 2005	1.920	1.920	1.874	1.890	729,481	-0.03(-1.80%)
Jul 14, 2005	1.972	1.992	1.894	1.924	662,760	-0.04(-2.03%)
Jul 13, 2005	1.973	1.973	1.921	1.964	430,190	-0.01(-0.48%)
Jul 12, 2005	1.945	1.993	1.921	1.973	1,109,472	+0.04(+2.01%)
Jul 11, 2005	1.841	1.936	1.841	1.935	334,875	+0.08(+4.18%)
Jul 08, 2005	1.807	1.873	1.807	1.857	319,624	+0.05(+2.61%)
Jul 07, 2005	1.837	1.838	1.786	1.810	359,657	-0.05(-2.93%)
Jul 06, 2005	1.888	1.908	1.839	1.864	240,195	-0.02(-0.84%)
Jul 05, 2005	1.784	1.880	1.784	1.880	191,266	+0.10(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices