Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.480 -0.020 (-0.31%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.7185	0.7321	0.7185	0.7195	251,632	+0.00(+0.46%)
Jul 29, 2004	0.7018	0.7297	0.7018	0.7162	480,390	+0.02(+2.47%)
Jul 28, 2004	0.6924	0.7046	0.6924	0.6990	2,711,726	+0.02(+3.17%)
Jul 27, 2004	0.6491	0.6794	0.6491	0.6775	176,333	+0.03(+4.38%)
Jul 26, 2004	0.6523	0.6565	0.6411	0.6491	359,339	+0.00(+0.58%)
Jul 23, 2004	0.6514	0.6551	0.6411	0.6453	180,146	-0.00(-0.36%)
Jul 22, 2004	0.6621	0.6626	0.6369	0.6477	483,249	-0.02(-2.53%)
Jul 21, 2004	0.6752	0.6770	0.6621	0.6645	290,712	-0.01(-1.04%)
Jul 20, 2004	0.6747	0.6775	0.6691	0.6715	189,677	-0.01(-1.44%)
Jul 19, 2004	0.6789	0.6859	0.6668	0.6812	245,913	-0.00(-0.34%)
Jul 16, 2004	0.7088	0.7088	0.6836	0.6836	248,773	-0.03(-3.99%)
Jul 15, 2004	0.7083	0.7157	0.7083	0.7120	133,441	-0.00(-0.07%)
Jul 14, 2004	0.7069	0.7199	0.7064	0.7125	190,631	+0.00(+0.13%)
Jul 13, 2004	0.7195	0.7195	0.7036	0.7116	220,178	-0.01(-0.91%)
Jul 12, 2004	0.7237	0.7255	0.7111	0.7181	256,398	-0.01(-0.77%)
Jul 09, 2004	0.7223	0.7344	0.7209	0.7237	360,292	+0.00(+0.19%)
Jul 08, 2004	0.7274	0.7321	0.7223	0.7223	289,759	-0.01(-1.46%)
Jul 07, 2004	0.7297	0.7344	0.7297	0.7330	283,087	+0.01(+0.90%)
Jul 06, 2004	0.7227	0.7321	0.7223	0.7265	430,826	+0.00(+0.26%)
Jul 02, 2004	0.7311	0.7311	0.7204	0.7246	332,651	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices