Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6598	0.6621	0.6342	0.6342	46,704	-0.03(-4.43%)
Jul 30, 2002	0.6528	0.6645	0.6435	0.6635	41,938	+0.01(+1.28%)
Jul 29, 2002	0.6388	0.6575	0.6388	0.6551	138,207	-0.00(-0.71%)
Jul 26, 2002	0.6481	0.6598	0.6458	0.6598	81,018	+0.02(+2.91%)
Jul 25, 2002	0.6272	0.6411	0.6272	0.6411	60,048	+0.01(+2.23%)
Jul 24, 2002	0.5940	0.6272	0.5940	0.6272	68,627	+0.03(+5.49%)
Jul 23, 2002	0.5992	0.5992	0.5899	0.5945	165,848	+0.00(+0.00%)
Jul 22, 2002	0.6015	0.6062	0.5847	0.5945	40,985	-0.01(-1.85%)
Jul 19, 2002	0.6010	0.6057	0.5689	0.6057	91,502	-0.01(-1.59%)
Jul 17, 2002	0.5945	0.6155	0.5945	0.6155	33,360	-0.02(-3.65%)
Jul 12, 2002	0.6435	0.6621	0.6388	0.6388	77,205	+0.00(+0.00%)
Jul 11, 2002	0.6579	0.6579	0.6388	0.6388	40,032	-0.02(-2.84%)
Jul 10, 2002	0.6122	0.6668	0.5899	0.6575	246,867	+0.05(+7.39%)
Jul 09, 2002	0.5633	0.6122	0.5633	0.6122	54,329	+0.05(+8.69%)
Jul 08, 2002	0.5404	0.5633	0.5404	0.5633	69,580	+0.02(+4.23%)
Jul 05, 2002	0.5456	0.5456	0.5367	0.5404	10,484	+0.00(+0.35%)
Jul 04, 2002	0.5339	0.5390	0.5339	0.5386	29,547	+0.00(+0.00%)
Jul 03, 2002	0.5339	0.5390	0.5339	0.5386	29,547	+0.01(+0.96%)
Jul 02, 2002	0.5083	0.5334	0.5083	0.5334	156,317	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices