Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.08	10.12	10.03	10.05	100,321	+0.01(+0.13%)
Jul 30, 2012	10.14	10.14	10.01	10.04	136,209	-0.07(-0.70%)
Jul 27, 2012	10.18	10.21	10.09	10.11	77,084	-0.06(-0.57%)
Jul 26, 2012	10.13	10.18	10.10	10.17	74,164	+0.05(+0.51%)
Jul 25, 2012	10.06	10.15	10.06	10.12	123,890	+0.06(+0.57%)
Jul 24, 2012	10.02	10.06	10.00	10.06	93,954	+0.07(+0.71%)
Jul 23, 2012	9.976	10.03	9.970	9.989	95,866	-0.03(-0.32%)
Jul 20, 2012	9.982	10.03	9.957	10.02	85,324	+0.08(+0.77%)
Jul 19, 2012	9.995	10.02	9.931	9.944	80,261	-0.02(-0.19%)
Jul 18, 2012	9.963	10.01	9.957	9.963	85,043	+0.00(+0.00%)
Jul 17, 2012	10.01	10.01	9.925	9.963	101,865	-0.01(-0.06%)
Jul 16, 2012	9.944	9.989	9.912	9.970	86,960	+0.07(+0.71%)
Jul 13, 2012	9.899	9.931	9.880	9.899	63,358	+0.04(+0.39%)
Jul 12, 2012	9.963	9.963	9.841	9.861	125,709	-0.08(-0.77%)
Jul 11, 2012	10.01	10.03	9.899	9.938	98,535	-0.06(-0.64%)
Jul 10, 2012	10.02	10.04	9.957	10.00	137,542	+0.01(+0.13%)
Jul 09, 2012	9.989	9.995	9.944	9.989	72,269	+0.02(+0.21%)
Jul 06, 2012	9.899	9.969	9.886	9.968	63,305	+0.05(+0.50%)
Jul 05, 2012	9.944	9.944	9.899	9.918	90,919	+0.03(+0.32%)
Jul 03, 2012	9.912	9.925	9.873	9.886	42,735	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices