Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.755	9.800	9.742	9.800	42,003	+0.08(+0.86%)
Jul 30, 2002	9.768	9.787	9.716	9.716	44,638	-0.06(-0.59%)
Jul 29, 2002	9.781	9.807	9.768	9.775	53,008	+0.01(+0.07%)
Jul 26, 2002	9.749	9.768	9.729	9.768	24,024	-0.01(-0.07%)
Jul 25, 2002	9.742	9.800	9.736	9.775	92,686	+0.04(+0.40%)
Jul 24, 2002	9.736	9.742	9.684	9.736	71,297	+0.00(+0.00%)
Jul 23, 2002	9.794	9.813	9.710	9.736	89,276	-0.07(-0.72%)
Jul 22, 2002	9.826	9.833	9.781	9.807	59,672	+0.01(+0.13%)
Jul 19, 2002	9.710	9.794	9.710	9.794	40,453	+0.10(+1.07%)
Jul 17, 2002	9.710	9.729	9.684	9.691	64,167	-0.08(-0.86%)
Jul 12, 2002	9.781	9.800	9.729	9.775	33,478	+0.01(+0.07%)
Jul 11, 2002	9.833	9.833	9.716	9.768	51,303	-0.01(-0.07%)
Jul 10, 2002	9.807	9.833	9.768	9.775	39,368	-0.02(-0.20%)
Jul 09, 2002	9.807	9.807	9.716	9.794	85,556	+0.01(+0.07%)
Jul 08, 2002	9.678	9.807	9.678	9.787	36,733	+0.06(+0.66%)
Jul 05, 2002	9.807	9.807	9.678	9.723	38,128	-0.05(-0.53%)
Jul 04, 2002	9.807	9.813	9.691	9.775	76,257	+0.00(+0.00%)
Jul 03, 2002	9.807	9.813	9.691	9.775	76,257	-0.01(-0.13%)
Jul 02, 2002	9.762	9.787	9.678	9.787	35,958	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices