Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

63.00 +1.21 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	639.70	650.18	637.60	645.15	118,590	+8.80(+1.38%)
Jul 30, 2013	627.12	637.60	619.16	636.35	127,030	+13.41(+2.15%)
Jul 29, 2013	622.93	627.96	612.87	622.93	130,640	-2.93(-0.47%)
Jul 26, 2013	630.90	632.99	617.48	625.87	108,662	-7.55(-1.19%)
Jul 25, 2013	623.77	634.25	620.00	633.41	136,279	+0.84(+0.13%)
Jul 24, 2013	643.05	647.88	627.33	632.57	102,564	-8.38(-1.31%)
Jul 23, 2013	641.38	649.34	638.02	640.96	82,446	+1.68(+0.26%)
Jul 22, 2013	653.95	654.79	635.93	639.28	91,466	-15.51(-2.37%)
Jul 19, 2013	654.79	660.66	644.73	654.79	60,055	-2.93(-0.45%)
Jul 18, 2013	639.70	659.40	639.28	657.73	87,384	+18.03(+2.82%)
Jul 17, 2013	625.87	640.12	620.84	639.70	86,750	+16.35(+2.62%)
Jul 16, 2013	624.61	629.64	617.48	623.35	101,403	-0.42(-0.07%)
Jul 15, 2013	622.93	630.90	618.53	623.77	134,677	+3.35(+0.54%)
Jul 12, 2013	612.03	620.84	607.84	620.42	135,119	+8.38(+1.37%)
Jul 11, 2013	634.25	636.35	609.10	612.03	259,303	-16.35(-2.60%)
Jul 10, 2013	634.67	649.76	624.19	628.38	318,922	-42.34(-6.31%)
Jul 09, 2013	679.52	679.11	670.30	670.72	94,088	-2.51(-0.37%)
Jul 08, 2013	681.62	681.62	666.53	673.24	86,504	-4.61(-0.68%)
Jul 05, 2013	668.62	680.78	658.14	677.85	58,370	+16.35(+2.47%)
Jul 03, 2013	666.53	669.88	651.44	661.50	48,850	-8.38(-1.25%)
Jul 02, 2013	660.66	676.59	660.66	669.88	85,301	+6.71(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices