Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.26 +0.04 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.922	5.974	5.922	5.956	69,617	+0.02(+0.32%)
Jul 30, 2009	5.899	5.965	5.899	5.937	96,447	+0.02(+0.32%)
Jul 29, 2009	5.880	5.927	5.842	5.918	106,578	+0.01(+0.16%)
Jul 28, 2009	5.922	5.922	5.884	5.908	69,195	-0.01(-0.24%)
Jul 27, 2009	5.856	5.927	5.825	5.922	184,229	+0.07(+1.13%)
Jul 24, 2009	5.903	5.903	5.828	5.856	2,152	-0.05(-0.80%)
Jul 23, 2009	5.918	5.951	5.842	5.903	173,806	+0.00(+0.08%)
Jul 22, 2009	5.832	5.922	5.832	5.899	67,280	-0.00(-0.08%)
Jul 21, 2009	5.818	5.903	5.818	5.903	63,772	+0.09(+1.47%)
Jul 20, 2009	5.837	5.889	5.809	5.818	89,263	-0.03(-0.57%)
Jul 17, 2009	5.908	5.946	5.818	5.851	114,016	-0.03(-0.56%)
Jul 16, 2009	5.818	5.894	5.818	5.884	99,444	+0.03(+0.49%)
Jul 15, 2009	5.804	5.941	5.804	5.856	144,690	+0.05(+0.90%)
Jul 14, 2009	5.757	5.837	5.742	5.804	166,453	+0.05(+0.82%)
Jul 13, 2009	5.798	5.813	5.738	5.757	35,270	-0.04(-0.69%)
Jul 10, 2009	5.842	5.842	5.738	5.796	81,181	+0.01(+0.11%)
Jul 09, 2009	5.771	5.828	5.771	5.790	55,051	+0.01(+0.16%)
Jul 08, 2009	5.676	5.780	5.638	5.780	190,212	+0.13(+2.26%)
Jul 07, 2009	5.662	5.662	5.567	5.652	105,983	-0.01(-0.25%)
Jul 06, 2009	5.685	5.685	5.624	5.667	105,704	+0.00(+0.08%)
Jul 02, 2009	5.652	5.685	5.614	5.662	144,219	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices