Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.785	6.785	6.751	6.751	83,581	-0.03(-0.49%)
Jul 28, 2005	6.704	6.785	6.699	6.785	153,444	+0.09(+1.34%)
Jul 27, 2005	6.728	6.728	6.685	6.695	160,409	-0.02(-0.35%)
Jul 26, 2005	6.718	6.747	6.676	6.718	129,804	+0.00(+0.07%)
Jul 25, 2005	6.766	6.841	6.671	6.714	213,386	-0.03(-0.49%)
Jul 22, 2005	6.661	6.860	6.661	6.747	262,353	+0.10(+1.50%)
Jul 21, 2005	6.647	6.704	6.614	6.647	299,289	-0.03(-0.50%)
Jul 20, 2005	6.747	6.751	6.652	6.680	188,903	-0.05(-0.77%)
Jul 19, 2005	6.865	6.865	6.709	6.733	187,425	-0.04(-0.56%)
Jul 18, 2005	6.865	6.875	6.756	6.770	155,554	-0.10(-1.45%)
Jul 15, 2005	6.799	6.884	6.766	6.870	194,390	+0.11(+1.61%)
Jul 14, 2005	6.751	6.799	6.737	6.761	114,608	+0.01(+0.14%)
Jul 13, 2005	6.789	6.823	6.737	6.751	208,743	-0.04(-0.56%)
Jul 12, 2005	6.794	6.813	6.761	6.789	231,538	-0.01(-0.14%)
Jul 11, 2005	6.751	6.832	6.742	6.799	293,802	+0.03(+0.49%)
Jul 08, 2005	6.818	6.818	6.761	6.766	182,360	-0.03(-0.49%)
Jul 07, 2005	6.775	6.827	6.775	6.799	251,800	+0.04(+0.63%)
Jul 06, 2005	6.695	6.770	6.661	6.756	299,078	+0.08(+1.13%)
Jul 05, 2005	6.624	6.699	6.600	6.680	222,462	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices