Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.532	6.571	6.467	6.566	312,582	-0.00(-0.08%)
Jul 28, 2011	6.626	6.670	6.546	6.571	243,503	-0.07(-1.04%)
Jul 27, 2011	6.690	6.695	6.586	6.640	162,372	-0.06(-0.96%)
Jul 26, 2011	6.774	6.779	6.705	6.705	86,407	-0.04(-0.66%)
Jul 25, 2011	6.769	6.804	6.748	6.749	76,076	-0.05(-0.80%)
Jul 22, 2011	6.823	6.829	6.789	6.804	73,998	+0.00(+0.00%)
Jul 21, 2011	6.789	6.848	6.789	6.804	101,714	+0.03(+0.51%)
Jul 20, 2011	6.759	6.769	6.715	6.769	60,609	+0.04(+0.66%)
Jul 19, 2011	6.710	6.735	6.690	6.725	88,517	+0.04(+0.59%)
Jul 18, 2011	6.754	6.754	6.670	6.685	85,597	-0.06(-0.88%)
Jul 15, 2011	6.839	6.839	6.744	6.744	104,360	-0.07(-1.02%)
Jul 14, 2011	6.843	6.873	6.809	6.814	55,274	-0.05(-0.72%)
Jul 13, 2011	6.858	6.893	6.848	6.863	51,584	+0.02(+0.34%)
Jul 12, 2011	6.860	6.860	6.826	6.840	60,214	-0.00(-0.07%)
Jul 11, 2011	6.845	6.870	6.835	6.845	87,001	+0.00(+0.00%)
Jul 08, 2011	6.801	6.845	6.801	6.845	103,969	+0.04(+0.65%)
Jul 07, 2011	6.756	6.825	6.756	6.801	90,808	+0.04(+0.66%)
Jul 06, 2011	6.786	6.810	6.751	6.756	142,887	-0.04(-0.58%)
Jul 05, 2011	6.751	6.806	6.751	6.796	92,563	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices