Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.17 +0.06 (+0.50%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.955	6.957	6.823	6.955	135,534	+0.03(+0.43%)
Jul 29, 2010	6.901	6.948	6.897	6.925	77,926	+0.02(+0.34%)
Jul 28, 2010	6.855	6.934	6.855	6.901	149,408	+0.02(+0.34%)
Jul 27, 2010	6.827	6.878	6.827	6.878	108,538	+0.04(+0.61%)
Jul 26, 2010	6.832	6.850	6.813	6.837	102,918	+0.02(+0.27%)
Jul 23, 2010	6.804	6.837	6.804	6.818	109,398	+0.01(+0.14%)
Jul 22, 2010	6.901	6.901	6.790	6.809	219,467	-0.07(-1.01%)
Jul 21, 2010	6.897	6.929	6.869	6.878	97,046	+0.00(+0.00%)
Jul 20, 2010	6.846	6.901	6.846	6.878	166,652	+0.00(+0.00%)
Jul 19, 2010	6.887	6.901	6.869	6.878	135,787	+0.00(+0.00%)
Jul 16, 2010	6.878	6.897	6.850	6.878	81,111	-0.01(-0.13%)
Jul 15, 2010	6.827	6.901	6.818	6.887	120,309	+0.05(+0.75%)
Jul 14, 2010	6.850	6.915	6.804	6.837	83,416	+0.02(+0.32%)
Jul 13, 2010	6.818	6.874	6.809	6.814	111,349	+0.02(+0.34%)
Jul 12, 2010	6.828	6.856	6.782	6.792	141,097	-0.04(-0.61%)
Jul 09, 2010	6.833	6.981	6.805	6.833	298,723	+0.02(+0.34%)
Jul 08, 2010	6.778	6.810	6.773	6.810	98,621	+0.05(+0.68%)
Jul 07, 2010	6.722	6.778	6.722	6.764	181,782	+0.03(+0.48%)
Jul 06, 2010	6.681	6.732	6.667	6.732	71,075	+0.05(+0.76%)
Jul 02, 2010	6.681	6.681	6.658	6.681	80,825	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices