Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.987	6.045	5.987	6.010	66,072	-0.01(-0.22%)
Jul 30, 2007	6.027	6.041	6.005	6.023	45,018	+0.03(+0.52%)
Jul 27, 2007	6.001	6.027	5.965	5.992	77,718	+0.03(+0.45%)
Jul 26, 2007	6.014	6.014	5.965	5.965	77,047	-0.04(-0.74%)
Jul 25, 2007	6.032	6.041	6.005	6.010	53,529	-0.03(-0.44%)
Jul 24, 2007	6.032	6.059	6.032	6.036	34,044	-0.01(-0.15%)
Jul 23, 2007	6.019	6.072	6.010	6.045	106,611	+0.01(+0.22%)
Jul 20, 2007	6.041	6.157	6.019	6.032	90,485	+0.01(+0.15%)
Jul 19, 2007	6.001	6.032	5.987	6.023	76,823	+0.04(+0.75%)
Jul 18, 2007	5.992	6.019	5.965	5.978	82,198	-0.01(-0.22%)
Jul 17, 2007	6.010	6.032	5.987	5.992	57,785	-0.03(-0.45%)
Jul 16, 2007	6.032	6.045	6.019	6.019	102,580	-0.02(-0.37%)
Jul 13, 2007	6.036	6.072	6.032	6.041	59,577	-0.01(-0.15%)
Jul 12, 2007	6.050	6.072	6.050	6.050	79,958	-0.04(-0.73%)
Jul 11, 2007	6.090	6.108	6.072	6.094	60,248	+0.00(+0.07%)
Jul 10, 2007	6.090	6.108	6.081	6.090	60,248	+0.01(+0.15%)
Jul 09, 2007	6.077	6.108	6.077	6.081	85,110	+0.00(+0.07%)
Jul 06, 2007	6.108	6.112	6.077	6.077	81,526	-0.01(-0.15%)
Jul 05, 2007	6.152	6.161	6.086	6.086	54,425	-0.09(-1.52%)
Jul 03, 2007	6.166	6.179	6.139	6.179	24,637	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices